Blum Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.00161
+0.99%
$ 141,793 $ 1,132
Aug 6, 7 PM $ 0.00158
+0.00%
$ 139,177 $ 1,341
Aug 6, 6 PM $ 0.00157
+0.00%
$ 138,480 $ 1,332
Aug 6, 5 PM $ 0.00157
-1.29%
$ 138,520 $ 1,319
Aug 6, 3 PM $ 0.00163
+0.06%
$ 143,833 $ 1,969
Aug 6, 2 PM $ 0.00163
-0.53%
$ 143,739 $ 1,981
Aug 6, 10 AM $ 0.00164
+0.00%
$ 144,599 $ 1,789
Aug 6, 5 AM $ 0.00164
+0.01%
$ 143,884 $ 1,867
Aug 6, 4 AM $ 0.00163
+0.00%
$ 143,835 $ 1,764
Aug 5, 10 PM $ 0.00164
-0.09%
$ 143,914 $ 1,677
Aug 5, 7 PM $ 0.00165
+0.16%
$ 145,105 $ 1,604
Aug 5, 5 PM $ 0.00164
-0.05%
$ 144,670 $ 1,595
Aug 5, 4 PM $ 0.00165
+1.71%
$ 145,513 $ 1,283
Aug 5, 3 PM $ 0.00166
+0.22%
$ 145,656 $ 582
Aug 5, 2 PM $ 0.00165
+1.45%
$ 144,854 $ 92
Aug 5, 1 PM $ 0.00162
-0.07%
$ 142,436 $ 60
Aug 5, 10 AM $ 0.00164
+0.33%
$ 144,066 $ 52
Aug 5, 8 AM $ 0.00163
+0.36%
$ 143,173 $ 76
Aug 5, 7 AM $ 0.00162
+0.00%
$ 142,657 $ 50
Aug 5, 6 AM $ 0.00162
-0.06%
$ 142,756 $ 47
Aug 4, 8 PM $ 0.0016
+0.00%
$ 141,208 $ 44
Aug 4, 6 PM $ 0.00162
+0.87%
$ 142,669 $ 39
Aug 4, 1 PM $ 0.00164
+0.00%
$ 144,183 $ 320
Aug 4, 9 AM $ 0.00163
+0.76%
$ 143,169 $ 311
Aug 4, 6 AM $ 0.0016
+0.00%
$ 140,636 $ 551
Aug 4, 3 AM $ 0.00161
-0.70%
$ 142,057 $ 1,062
Aug 4, 1 AM $ 0.00161
-1.54%
$ 142,027 $ 1,052
Aug 3, 10 PM $ 0.00162
-0.08%
$ 142,485 $ 987
Aug 3, 6 PM $ 0.00163
-0.04%
$ 143,324 $ 985
Aug 3, 5 PM $ 0.00163
-0.04%
$ 143,436 $ 988
Aug 3, 4 PM $ 0.00163
-0.19%
$ 143,460 $ 1,020
Aug 3, 3 PM $ 0.00165
-0.09%
$ 145,039 $ 894
Aug 3, 2 PM $ 0.00166
-0.12%
$ 146,148 $ 783
Aug 3, 11 AM $ 0.00164
+0.00%
$ 144,694 $ 184
Aug 3, 9 AM $ 0.00167
-0.18%
$ 147,293 $ 183
Aug 3, 8 AM $ 0.00173
-0.67%
$ 152,161 $ 254
Aug 3, 7 AM $ 0.00171
+0.62%
$ 150,698 $ 84
Aug 2, 8 PM $ 0.00171
+0.00%
$ 150,883 $ 754
Aug 2, 5 PM $ 0.00172
+0.80%
$ 151,619 $ 750
Aug 2, 4 PM $ 0.00171
+0.00%
$ 150,692 $ 356
Aug 2, 1 PM $ 0.00172
+0.80%
$ -- $ 425
Aug 2, 9 AM $ 0.00171
-1.84%
$ 153,329 $ 840
Aug 2, 8 AM $ 0.00172
+0.00%
$ 154,211 $ 721
Aug 2, 7 AM $ 0.00172
-0.97%
$ 154,155 $ 725
Aug 2, 6 AM $ 0.00174
+1.41%
$ 155,498 $ 839
Aug 2, 5 AM $ 0.00171
-0.27%
$ 153,100 $ 600
Aug 2, 2 AM $ 0.00172
-0.01%
$ 153,602 $ 572
Aug 2, 1 AM $ 0.00172
+0.00%
$ 153,720 $ 2,195
Aug 1, 9 PM $ 0.00171
+0.00%
$ 153,186 $ 3,308
Aug 1, 8 PM $ 0.00171
-0.06%
$ 153,204 $ 3,299