Blum Historical Data

BLUM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0151
-0.79%
$ 586,517 $ 60,555
Jan 20, 10 PM $ 0.0152
+0.49%
$ 593,025 $ 60,462
Jan 20, 9 PM $ 0.0152
-0.62%
$ 591,879 $ 58,895
Jan 20, 8 PM $ 0.0153
+14.68%
$ 596,880 $ 54,043
Jan 20, 7 PM $ 0.0133
-0.82%
$ 518,583 $ 24,531
Jan 20, 6 PM $ 0.0135
-0.43%
$ 523,088 $ 23,689
Jan 20, 5 PM $ 0.0135
-2.59%
$ 526,451 $ 22,448
Jan 20, 4 PM $ 0.0139
-0.45%
$ 543,658 $ 16,218
Jan 20, 3 PM $ 0.014
+0.11%
$ 545,587 $ 12,655
Jan 20, 2 PM $ 0.0141
+0.59%
$ 547,762 $ 12,464
Jan 20, 1 PM $ 0.0141
-1.09%
$ 546,652 $ 10,045
Jan 20, 12 PM $ 0.0142
+1.05%
$ 552,409 $ 9,699
Jan 20, 11 AM $ 0.0143
-0.63%
$ 556,114 $ 8,931
Jan 20, 10 AM $ 0.0144
+0.00%
$ 558,432 $ 8,722
Jan 20, 9 AM $ 0.0144
+0.46%
$ 558,882 $ 8,652
Jan 20, 8 AM $ 0.0143
+0.11%
$ 554,765 $ 5,339
Jan 20, 7 AM $ 0.0143
+2.16%
$ 554,662 $ 4,349
Jan 20, 6 AM $ 0.014
+0.56%
$ 545,780 $ 258
Jan 20, 5 AM $ 0.014
-2.81%
$ 544,402 $ 44,543
Jan 20, 4 AM $ 0.0145
-0.15%
$ 562,069 $ 43,118
Jan 20, 3 AM $ 0.0145
-0.53%
$ 563,941 $ 42,845
Jan 20, 2 AM $ 0.0146
-0.60%
$ 568,428 $ 42,032
Jan 20, 1 AM $ 0.0148
+0.27%
$ 574,941 $ 41,985
Jan 20, 12 AM $ 0.0148
-0.02%
$ 575,183 $ 38,460
Jan 19, 11 PM $ 0.0148
+0.00%
$ 576,733 $ 38,383
Jan 19, 10 PM $ 0.0148
-1.22%
$ 575,573 $ 38,242
Jan 19, 8 PM $ 0.015
+0.00%
$ 583,614 $ 35,462
Jan 19, 7 PM $ 0.0151
-1.88%
$ 586,771 $ 35,014
Jan 19, 6 PM $ 0.015
+1.10%
$ 582,120 $ 33,251
Jan 19, 5 PM $ 0.0149
+0.04%
$ 578,922 $ 32,788
Jan 19, 4 PM $ 0.0149
-0.55%
$ 578,135 $ 32,755
Jan 19, 2 PM $ 0.015
+0.00%
$ 583,983 $ 32,641
Jan 19, 1 PM $ 0.015
-1.11%
$ 585,076 $ 32,492
Jan 19, 12 PM $ 0.0152
+0.66%
$ 589,724 $ 29,264
Jan 19, 11 AM $ 0.0151
+1.34%
$ 585,754 $ 24,547
Jan 19, 10 AM $ 0.0149
-0.88%
$ 580,802 $ 23,568
Jan 19, 9 AM $ 0.015
+0.04%
$ 584,925 $ 22,243
Jan 19, 8 AM $ 0.015
-0.25%
$ 585,207 $ 21,857
Jan 19, 7 AM $ 0.0151
+0.16%
$ 587,145 $ 21,405
Jan 19, 6 AM $ 0.015
+0.16%
$ 584,929 $ 21,089
Jan 19, 5 AM $ 0.015
-0.34%
$ 585,181 $ 21,049
Jan 19, 4 AM $ 0.0151
+0.56%
$ 587,297 $ 19,380
Jan 19, 3 AM $ 0.0151
-2.05%
$ 589,692 $ 18,378
Jan 19, 2 AM $ 0.0154
-0.10%
$ 600,763 $ 50,121
Jan 19, 1 AM $ 0.0155
+0.30%
$ 601,095 $ 49,835
Jan 19, 12 AM $ 0.0154
-2.89%
$ 600,023 $ 49,752
Jan 18, 11 PM $ 0.0159
-0.55%
$ 622,817 $ 39,739
Jan 18, 9 PM $ 0.0162
-0.24%
$ 628,614 $ 39,630
Jan 18, 8 PM $ 0.0159
+0.00%
$ 619,103 $ 39,291
Jan 18, 7 PM $ 0.0161
-0.66%
$ 626,966 $ 38,558