Blum Historical Data

BLUM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0161
-0.66%
$ 626,966 $ 38,558
Jan 18, 6 PM $ 0.0161
-0.79%
$ 627,596 $ 30,928
Jan 18, 5 PM $ 0.0162
+0.00%
$ 628,293 $ 24,637
Jan 18, 4 PM $ 0.0162
+0.00%
$ 631,534 $ 24,575
Jan 18, 3 PM $ 0.0162
+0.49%
$ 630,771 $ 24,525
Jan 18, 2 PM $ 0.0161
-0.12%
$ 626,808 $ 24,062
Jan 18, 1 PM $ 0.0161
-1.26%
$ 627,888 $ 23,958
Jan 18, 12 PM $ 0.0162
+0.45%
$ 628,358 $ 23,036
Jan 18, 11 AM $ 0.0162
+0.25%
$ 628,690 $ 23,149
Jan 18, 10 AM $ 0.016
-0.92%
$ 623,780 $ 21,750
Jan 18, 9 AM $ 0.0162
+0.00%
$ 628,579 $ 17,610
Jan 18, 6 AM $ 0.0162
+0.00%
$ 631,859 $ 17,307
Jan 18, 5 AM $ 0.0163
+0.78%
$ 632,170 $ 17,019
Jan 18, 4 AM $ 0.0161
-0.19%
$ 627,247 $ 16,864
Jan 18, 3 AM $ 0.0162
+0.79%
$ 630,862 $ 16,567
Jan 18, 12 AM $ 0.016
+0.00%
$ 623,847 $ 19,351
Jan 17, 10 PM $ 0.0162
-1.39%
$ 629,712 $ 18,341
Jan 17, 9 PM $ 0.0164
+0.39%
$ 637,015 $ 3,478
Jan 17, 8 PM $ 0.0163
-0.22%
$ 633,029 $ 2,967
Jan 17, 3 PM $ 0.0162
+0.55%
$ 629,957 $ 2,766
Jan 17, 1 PM $ 0.0161
-0.42%
$ 627,623 $ 2,374
Jan 17, 10 AM $ 0.0162
+0.58%
$ 630,879 $ 2,305
Jan 17, 9 AM $ 0.0161
-0.08%
$ 627,884 $ 2,178
Jan 17, 7 AM $ 0.0162
+0.00%
$ 629,287 $ 1,637
Jan 17, 6 AM $ 0.0161
-0.95%
$ 626,099 $ 1,617
Jan 17, 2 AM $ 0.0162
-0.10%
$ 631,460 $ 17,607
Jan 17, 1 AM $ 0.0163
-0.29%
$ 632,782 $ 17,635
Jan 16, 11 PM $ 0.0163
-0.11%
$ 635,157 $ 17,360
Jan 16, 7 PM $ 0.0163
+0.00%
$ 634,391 $ 16,517
Jan 16, 6 PM $ 0.0162
+0.00%
$ 630,404 $ 16,413
Jan 16, 5 PM $ 0.0162
+0.45%
$ 630,215 $ 16,288
Jan 16, 4 PM $ 0.0162
+1.79%
$ 629,420 $ 16,125
Jan 16, 3 PM $ 0.016
-1.78%
$ 621,309 $ 14,383
Jan 16, 2 PM $ 0.0162
-0.24%
$ 631,599 $ 13,933
Jan 16, 1 PM $ 0.0163
-0.32%
$ 635,821 $ 12,401
Jan 16, 12 PM $ 0.0164
-0.50%
$ 637,274 $ 11,741
Jan 16, 11 AM $ 0.0165
-0.38%
$ 639,760 $ 8,907
Jan 16, 10 AM $ 0.0166
-0.27%
$ 644,182 $ 8,545
Jan 16, 9 AM $ 0.0166
+0.71%
$ 644,878 $ 7,042
Jan 16, 8 AM $ 0.0167
+0.36%
$ 649,108 $ 7,229
Jan 16, 7 AM $ 0.0166
+0.42%
$ 644,569 $ 5,390
Jan 16, 5 AM $ 0.0164
-0.43%
$ 638,878 $ 5,173
Jan 16, 4 AM $ 0.0165
+0.00%
$ 643,152 $ 33,796
Jan 16, 2 AM $ 0.0166
+0.31%
$ 645,512 $ 33,437
Jan 16, 1 AM $ 0.0164
-1.04%
$ 639,453 $ 32,584
Jan 15, 11 PM $ 0.0161
+0.00%
$ 626,846 $ 30,140
Jan 15, 10 PM $ 0.0168
+0.00%
$ 655,273 $ 29,820
Jan 15, 9 PM $ 0.0167
+0.00%
$ 648,515 $ 29,368
Jan 15, 8 PM $ 0.0167
+0.23%
$ 650,071 $ 29,243
Jan 15, 7 PM $ 0.0166
-0.09%
$ 646,131 $ 29,072