Blum Historical Data

BLUM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0167
+0.23%
$ 650,071 $ 29,243
Jan 15, 7 PM $ 0.0166
-0.09%
$ 646,131 $ 29,072
Jan 15, 6 PM $ 0.0166
+0.31%
$ 644,673 $ 28,843
Jan 15, 5 PM $ 0.0166
+0.36%
$ 644,018 $ 28,529
Jan 15, 4 PM $ 0.017
+0.00%
$ 659,272 $ 19,309
Jan 15, 3 PM $ 0.0169
-0.31%
$ 656,719 $ 18,433
Jan 15, 2 PM $ 0.017
-1.69%
$ 661,624 $ 17,427
Jan 15, 1 PM $ 0.0173
+0.99%
$ 673,839 $ 16,713
Jan 15, 12 PM $ 0.0168
-2.93%
$ 651,801 $ 12,984
Jan 15, 11 AM $ 0.0172
-0.12%
$ 670,701 $ 11,825
Jan 15, 10 AM $ 0.0173
+0.34%
$ 671,046 $ 11,510
Jan 15, 9 AM $ 0.0172
-0.76%
$ 668,265 $ 9,925
Jan 15, 8 AM $ 0.0173
+1.23%
$ 673,377 $ 9,663
Jan 15, 7 AM $ 0.0171
-0.97%
$ 666,354 $ 8,391
Jan 15, 6 AM $ 0.0172
-0.06%
$ 670,824 $ 7,930
Jan 15, 5 AM $ 0.0172
+0.94%
$ 670,829 $ 7,808
Jan 15, 4 AM $ 0.0174
+2.50%
$ 678,375 $ 7,333
Jan 15, 3 AM $ 0.017
-1.45%
$ 662,776 $ 5,221
Jan 15, 2 AM $ 0.0173
-0.16%
$ 672,476 $ 48,926
Jan 15, 1 AM $ 0.0172
+0.00%
$ 668,924 $ 48,196
Jan 14, 11 PM $ 0.0172
-0.81%
$ 669,240 $ 48,073
Jan 14, 10 PM $ 0.0174
+0.12%
$ 676,726 $ 48,018
Jan 14, 9 PM $ 0.0173
+0.00%
$ 673,886 $ 46,661
Jan 14, 8 PM $ 0.0173
-0.61%
$ 672,705 $ 46,534
Jan 14, 7 PM $ 0.0174
-0.81%
$ 675,411 $ 46,270
Jan 14, 6 PM $ 0.0176
-0.40%
$ 682,592 $ 42,802
Jan 14, 5 PM $ 0.0176
-0.70%
$ 685,350 $ 42,741
Jan 14, 4 PM $ 0.0178
-1.43%
$ 693,597 $ 41,750
Jan 14, 3 PM $ 0.0176
-0.09%
$ 684,335 $ 39,948
Jan 14, 1 PM $ 0.0175
+0.61%
$ 682,429 $ 39,259
Jan 14, 12 PM $ 0.0174
-0.28%
$ 675,022 $ 38,859
Jan 14, 11 AM $ 0.0175
+0.10%
$ 678,650 $ 37,620
Jan 14, 9 AM $ 0.0175
+0.45%
$ 680,419 $ 31,003
Jan 14, 8 AM $ 0.0174
+0.55%
$ 678,031 $ 31,155
Jan 14, 7 AM $ 0.0173
-0.77%
$ 672,635 $ 30,188
Jan 14, 6 AM $ 0.0175
-0.99%
$ 680,270 $ 29,824
Jan 14, 5 AM $ 0.0177
-0.77%
$ 687,169 $ 27,849
Jan 14, 4 AM $ 0.0179
+0.61%
$ 695,521 $ 28,511
Jan 14, 3 AM $ 0.0179
+0.30%
$ 691,783 $ 27,570
Jan 14, 1 AM $ 0.0178
+1.13%
$ 691,731 $ 38,823
Jan 14, 12 AM $ 0.0177
-0.38%
$ 686,698 $ 39,606
Jan 13, 11 PM $ 0.0177
+0.10%
$ 690,087 $ 37,868
Jan 13, 10 PM $ 0.0176
+0.82%
$ 683,939 $ 36,844
Jan 13, 9 PM $ 0.0174
+0.38%
$ 678,260 $ 35,717
Jan 13, 8 PM $ 0.0174
-0.42%
$ 675,650 $ 35,832
Jan 13, 7 PM $ 0.0172
-1.26%
$ 669,304 $ 34,931
Jan 13, 6 PM $ 0.0175
+0.80%
$ 680,554 $ 33,022
Jan 13, 5 PM $ 0.0174
+0.31%
$ 675,067 $ 32,370
Jan 13, 4 PM $ 0.0173
+1.46%
$ 674,022 $ 27,992
Jan 13, 3 PM $ 0.0172
-1.05%
$ 667,239 $ 25,894