Blum Historical Data

BLUM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0173
+1.46%
$ 674,022 $ 27,992
Jan 13, 3 PM $ 0.0172
-1.05%
$ 667,239 $ 25,894
Jan 13, 2 PM $ 0.0173
+0.25%
$ 672,523 $ 24,575
Jan 13, 1 PM $ 0.0174
+1.83%
$ 676,426 $ 27,714
Jan 13, 12 PM $ 0.017
-2.19%
$ 661,989 $ 23,685
Jan 13, 11 AM $ 0.0173
+2.56%
$ 672,381 $ 22,584
Jan 13, 10 AM $ 0.0168
-2.44%
$ 654,000 $ 166,700
Jan 13, 9 AM $ 0.0171
-0.63%
$ 663,332 $ 171,217
Jan 13, 8 AM $ 0.0171
-0.25%
$ 666,501 $ 173,181
Jan 13, 7 AM $ 0.0172
-0.48%
$ 669,872 $ 173,055
Jan 13, 6 AM $ 0.0173
+0.14%
$ 674,387 $ 174,499
Jan 13, 5 AM $ 0.0173
-2.23%
$ 673,341 $ 174,968
Jan 13, 4 AM $ 0.0174
+0.24%
$ 678,495 $ 176,032
Jan 13, 3 AM $ 0.0175
+0.51%
$ 680,815 $ 177,002
Jan 13, 2 AM $ 0.0173
-1.27%
$ 674,209 $ 178,728
Jan 13, 1 AM $ 0.0175
+1.22%
$ 681,752 $ 177,001
Jan 12, 9 PM $ 0.0172
-0.35%
$ 669,735 $ 170,135
Jan 12, 8 PM $ 0.0172
+2.68%
$ 670,305 $ 168,473
Jan 12, 7 PM $ 0.0168
+0.42%
$ 652,191 $ 163,593
Jan 12, 6 PM $ 0.0167
-0.41%
$ 649,147 $ 161,765
Jan 12, 5 PM $ 0.0166
-0.18%
$ 646,530 $ 161,842
Jan 12, 4 PM $ 0.0166
-2.44%
$ 645,927 $ 159,750
Jan 12, 3 PM $ 0.017
-0.48%
$ 662,285 $ 164,420
Jan 12, 2 PM $ 0.0172
-0.35%
$ 668,746 $ 164,862
Jan 12, 1 PM $ 0.0172
+0.00%
$ 667,943 $ 162,832
Jan 12, 12 PM $ 0.0173
-0.70%
$ 671,135 $ 164,112
Jan 12, 11 AM $ 0.0173
+1.77%
$ 674,257 $ 162,494
Jan 12, 10 AM $ 0.017
-2.11%
$ 662,420 $ 160,549
Jan 12, 9 AM $ 0.0176
+3.27%
$ 684,097 $ 162,029
Jan 12, 8 AM $ 0.017
-2.35%
$ 661,582 $ 157,141
Jan 12, 7 AM $ 0.0175
-1.47%
$ 679,466 $ 157,634
Jan 12, 6 AM $ 0.0178
-0.40%
$ 693,025 $ 159,941
Jan 12, 5 AM $ 0.0179
+0.36%
$ 695,112 $ 159,224
Jan 12, 4 AM $ 0.0178
-0.88%
$ 691,743 $ 158,610
Jan 12, 3 AM $ 0.0179
+1.29%
$ 695,795 $ 157,791
Jan 12, 2 AM $ 0.0178
+0.33%
$ 692,463 $ 155,194
Jan 12, 1 AM $ 0.0178
-0.28%
$ 691,420 $ 154,348
Jan 12, 12 AM $ 0.0178
+0.18%
$ 693,763 $ 154,185
Jan 11, 11 PM $ 0.0178
+0.00%
$ 690,427 $ 152,492
Jan 11, 10 PM $ 0.0177
-0.93%
$ 687,629 $ 152,513
Jan 11, 9 PM $ 0.0177
-0.70%
$ 689,937 $ 152,158
Jan 11, 8 PM $ 0.0179
-0.04%
$ 676,917 $ 147,570
Jan 11, 7 PM $ 0.0179
+0.33%
$ 695,094 $ 149,733
Jan 11, 6 PM $ 0.018
+0.50%
$ 698,280 $ 149,950
Jan 11, 5 PM $ 0.0179
+1.74%
$ 697,339 $ 149,588
Jan 11, 4 PM $ 0.0176
+1.34%
$ 686,347 $ 147,355
Jan 11, 3 PM $ 0.0174
-0.55%
$ 675,948 $ 143,149
Jan 11, 2 PM $ 0.0175
-0.03%
$ 681,750 $ 143,648
Jan 11, 1 PM $ 0.0176
+0.31%
$ 684,822 $ 143,529
Jan 11, 12 PM $ 0.0176
-0.29%
$ 683,586 $ 140,929