Blum Historical Data

BLUM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0176
-0.29%
$ 683,586 $ 140,929
Jan 11, 11 AM $ 0.0175
-1.25%
$ 680,117 $ 141,067
Jan 11, 10 AM $ 0.0177
+0.46%
$ 687,203 $ 139,754
Jan 11, 9 AM $ 0.0178
+0.51%
$ 691,593 $ 138,693
Jan 11, 8 AM $ 0.0177
-0.09%
$ 686,575 $ 139,141
Jan 11, 7 AM $ 0.0177
+0.96%
$ 686,972 $ 136,629
Jan 11, 6 AM $ 0.0175
-0.28%
$ 679,467 $ 136,470
Jan 11, 5 AM $ 0.0175
+0.33%
$ 682,360 $ 136,001
Jan 11, 4 AM $ 0.0174
+0.46%
$ 678,468 $ 134,327
Jan 11, 3 AM $ 0.0174
+0.04%
$ 677,302 $ 134,891
Jan 11, 2 AM $ 0.0176
+0.22%
$ 683,877 $ 135,477
Jan 11, 1 AM $ 0.0176
-0.07%
$ 684,737 $ 136,797
Jan 11, 12 AM $ 0.0175
-0.87%
$ 678,972 $ 134,333
Jan 10, 11 PM $ 0.0176
-0.54%
$ 683,304 $ 135,317
Jan 10, 10 PM $ 0.0176
+0.75%
$ 685,685 $ 135,088
Jan 10, 9 PM $ 0.0175
+0.70%
$ 681,304 $ 132,992
Jan 10, 8 PM $ 0.0175
-0.02%
$ 680,640 $ 133,022
Jan 10, 7 PM $ 0.0176
-0.31%
$ 683,034 $ 133,122
Jan 10, 6 PM $ 0.0175
-0.06%
$ 681,275 $ 132,462
Jan 10, 5 PM $ 0.0175
-2.04%
$ 682,146 $ 131,229
Jan 10, 4 PM $ 0.0179
+0.39%
$ 697,248 $ 134,219
Jan 10, 3 PM $ 0.018
+0.44%
$ 700,851 $ 135,512
Jan 10, 2 PM $ 0.018
-1.26%
$ 698,150 $ 135,920
Jan 10, 1 PM $ 0.0182
+1.41%
$ 708,645 $ 135,519
Jan 10, 12 PM $ 0.018
+0.02%
$ 699,688 $ 134,379
Jan 10, 11 AM $ 0.0181
-0.14%
$ 702,046 $ 135,339
Jan 10, 10 AM $ 0.0181
+0.95%
$ 702,218 $ 135,512
Jan 10, 9 AM $ 0.018
+0.00%
$ 700,139 $ 137,821
Jan 10, 8 AM $ 0.0181
+0.34%
$ 702,179 $ 137,944
Jan 10, 6 AM $ 0.018
+0.51%
$ 699,056 $ 138,390
Jan 10, 5 AM $ 0.0178
+0.65%
$ 694,024 $ 137,372
Jan 10, 4 AM $ 0.0177
-0.05%
$ 687,810 $ 136,576
Jan 10, 3 AM $ 0.0177
-0.05%
$ 689,897 $ 137,824
Jan 10, 1 AM $ 0.0177
+0.45%
$ 686,581 $ 140,945
Jan 9, 10 PM $ 0.0175
-0.46%
$ 681,215 $ 141,774
Jan 9, 9 PM $ 0.0176
+0.51%
$ 683,718 $ 141,430
Jan 9, 8 PM $ 0.0176
+0.00%
$ -- $ 144,882
Jan 9, 7 PM $ 0.0176
-1.27%
$ 683,320 $ 145,100
Jan 9, 6 PM $ 0.0178
-0.49%
$ 692,289 $ 147,088
Jan 9, 5 PM $ 0.0178
-0.14%
$ 693,706 $ 147,001
Jan 9, 4 PM $ 0.0178
+0.76%
$ 692,052 $ 147,511
Jan 9, 3 PM $ 0.0179
+4.73%
$ 695,910 $ 146,742
Jan 9, 2 PM $ 0.017
+0.26%
$ 661,565 $ 137,705
Jan 9, 1 PM $ 0.017
-1.08%
$ 670,669 $ 137,801
Jan 9, 12 PM $ 0.0172
-0.51%
$ 670,724 $ 137,334
Jan 9, 11 AM $ 0.0173
-0.88%
$ 675,367 $ 137,668
Jan 9, 10 AM $ 0.0175
+0.82%
$ 679,487 $ 139,787
Jan 9, 9 AM $ 0.0173
+0.13%
$ 674,502 $ 136,134
Jan 9, 8 AM $ 0.0175
+0.45%
$ 679,401 $ 136,491
Jan 9, 7 AM $ 0.0175
+0.07%
$ 678,773 $ 138,221