Blum Historical Data

BLUM Page 35
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0175
+0.45%
$ 679,401 $ 136,491
Jan 9, 7 AM $ 0.0175
+0.07%
$ 678,773 $ 138,221
Jan 9, 6 AM $ 0.0177
+0.98%
$ 688,663 $ 136,928
Jan 9, 5 AM $ 0.0175
-1.34%
$ 681,595 $ 137,149
Jan 9, 4 AM $ 0.0178
-0.80%
$ 691,774 $ 139,057
Jan 9, 3 AM $ 0.018
-1.67%
$ 698,409 $ 140,048
Jan 9, 2 AM $ 0.0182
-0.20%
$ 706,085 $ 138,282
Jan 9, 1 AM $ 0.0181
-0.68%
$ 705,829 $ 138,502
Jan 9, 12 AM $ 0.0183
+1.09%
$ 712,554 $ 139,706
Jan 8, 11 PM $ 0.0181
+0.19%
$ 704,117 $ 135,251
Jan 8, 10 PM $ 0.018
-0.67%
$ 701,243 $ 135,104
Jan 8, 9 PM $ 0.0182
+0.24%
$ 706,459 $ 134,735
Jan 8, 8 PM $ 0.0182
-0.15%
$ 705,869 $ 135,323
Jan 8, 7 PM $ 0.0182
+0.60%
$ 708,988 $ 133,888
Jan 8, 6 PM $ 0.0181
-0.11%
$ 705,660 $ 130,586
Jan 8, 5 PM $ 0.0182
-1.43%
$ 706,639 $ 130,935
Jan 8, 4 PM $ 0.0184
-1.73%
$ 714,261 $ 131,006
Jan 8, 3 PM $ 0.0186
+0.85%
$ 724,659 $ 131,092
Jan 8, 2 PM $ 0.0185
-0.12%
$ 719,934 $ 127,899
Jan 8, 1 PM $ 0.0185
-0.34%
$ 719,398 $ 127,602
Jan 8, 12 PM $ 0.0185
-0.95%
$ 720,157 $ 126,770
Jan 8, 11 AM $ 0.0188
+0.12%
$ 729,353 $ 126,890
Jan 8, 10 AM $ 0.0187
+0.00%
$ 727,754 $ 125,085
Jan 8, 9 AM $ 0.0188
+0.00%
$ 730,626 $ 125,243
Jan 8, 8 AM $ 0.0188
+1.76%
$ 730,804 $ 124,854
Jan 8, 7 AM $ 0.0185
+2.59%
$ 720,385 $ 121,906
Jan 8, 6 AM $ 0.0181
-0.02%
$ 702,133 $ 114,488
Jan 8, 5 AM $ 0.0181
-2.11%
$ 702,435 $ 114,520
Jan 8, 4 AM $ 0.0185
-4.75%
$ 719,784 $ 113,435
Jan 8, 3 AM $ 0.0194
+0.17%
$ 754,399 $ 115,458
Jan 8, 2 AM $ 0.0194
-0.40%
$ 756,856 $ 116,716
Jan 8, 1 AM $ 0.0194
-0.31%
$ 754,998 $ 116,584
Jan 8, 12 AM $ 0.0195
-0.16%
$ 759,251 $ 117,389
Jan 7, 11 PM $ 0.0195
-0.16%
$ 759,575 $ 116,915
Jan 7, 10 PM $ 0.0196
+0.48%
$ 760,344 $ 116,609
Jan 7, 9 PM $ 0.0193
-0.84%
$ 751,691 $ 116,444
Jan 7, 8 PM $ 0.0196
-0.99%
$ 760,891 $ 115,756
Jan 7, 7 PM $ 0.0197
-1.07%
$ 766,717 $ 115,976
Jan 7, 6 PM $ 0.02
+0.17%
$ 776,675 $ 117,280
Jan 7, 5 PM $ 0.0199
+0.81%
$ 774,406 $ 116,226
Jan 7, 4 PM $ 0.0199
+0.78%
$ 774,034 $ 106,308
Jan 7, 3 PM $ 0.0197
+0.61%
$ 767,262 $ 107,191
Jan 7, 2 PM $ 0.0196
-1.19%
$ 762,958 $ 110,101
Jan 7, 1 PM $ 0.0199
+0.30%
$ 772,318 $ 110,475
Jan 7, 12 PM $ 0.0198
-0.38%
$ 770,645 $ 110,361
Jan 7, 11 AM $ 0.0198
+0.34%
$ 771,096 $ 110,647
Jan 7, 10 AM $ 0.0199
-0.38%
$ 773,006 $ 111,340
Jan 7, 9 AM $ 0.0198
-0.66%
$ 770,822 $ 110,356
Jan 7, 8 AM $ 0.0199
-0.97%
$ 774,316 $ 110,375
Jan 7, 7 AM $ 0.0201
+1.40%
$ 780,235 $ 111,295