Blum Historical Data

BLUM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0201
+1.40%
$ 780,235 $ 111,295
Jan 7, 6 AM $ 0.0198
-0.64%
$ 771,124 $ 106,467
Jan 7, 5 AM $ 0.0199
-1.03%
$ 774,220 $ 104,982
Jan 7, 4 AM $ 0.0201
-0.65%
$ 782,241 $ 103,731
Jan 7, 3 AM $ 0.0207
+2.58%
$ 804,858 $ 104,673
Jan 7, 2 AM $ 0.0201
-0.69%
$ 783,287 $ 101,236
Jan 7, 1 AM $ 0.0201
-0.58%
$ 782,236 $ 95,789
Jan 7, 12 AM $ 0.0202
+2.76%
$ 785,637 $ 94,258
Jan 6, 11 PM $ 0.0197
-0.72%
$ 765,073 $ 90,381
Jan 6, 10 PM $ 0.0197
-1.43%
$ 765,497 $ 90,505
Jan 6, 9 PM $ 0.0201
+1.38%
$ 780,245 $ 90,400
Jan 6, 8 PM $ 0.0198
+1.86%
$ 771,351 $ 89,606
Jan 6, 7 PM $ 0.0195
+2.97%
$ 757,323 $ 87,084
Jan 6, 6 PM $ 0.019
-1.14%
$ 737,825 $ 84,499
Jan 6, 5 PM $ 0.0193
+0.48%
$ 750,116 $ 86,690
Jan 6, 4 PM $ 0.0191
-4.46%
$ 743,786 $ 84,953
Jan 6, 3 PM $ 0.02
-1.38%
$ 778,198 $ 67,464
Jan 6, 2 PM $ 0.0203
-1.96%
$ 788,577 $ 55,014
Jan 6, 1 PM $ 0.0207
-0.62%
$ 804,915 $ 42,473
Jan 6, 12 PM $ 0.0208
+1.44%
$ 809,407 $ 42,279
Jan 6, 11 AM $ 0.0205
+2.83%
$ 798,262 $ 39,608
Jan 6, 10 AM $ 0.02
-1.26%
$ 777,064 $ 37,212
Jan 6, 9 AM $ 0.0203
-0.86%
$ 791,152 $ 37,968
Jan 6, 8 AM $ 0.0205
-1.97%
$ 795,595 $ 40,008
Jan 6, 7 AM $ 0.0209
-1.38%
$ 812,584 $ 40,618
Jan 6, 6 AM $ 0.0212
-1.44%
$ 824,725 $ 40,021
Jan 6, 5 AM $ 0.0215
+0.61%
$ 835,305 $ 39,147
Jan 6, 4 AM $ 0.0213
+0.40%
$ 829,237 $ 35,979
Jan 6, 3 AM $ 0.0212
-0.22%
$ 824,267 $ 35,559
Jan 6, 2 AM $ 0.0212
+0.39%
$ 825,513 $ 35,287
Jan 6, 1 AM $ 0.0211
+2.40%
$ 821,625 $ 34,738
Jan 6, 12 AM $ 0.0206
-0.40%
$ 801,144 $ 32,276
Jan 5, 11 PM $ 0.0207
-0.35%
$ 805,042 $ 32,370
Jan 5, 10 PM $ 0.0208
+0.71%
$ 807,951 $ 32,143
Jan 5, 9 PM $ 0.0206
-1.71%
$ 802,001 $ 30,118
Jan 5, 8 PM $ 0.0209
-0.45%
$ 813,531 $ 29,483
Jan 5, 7 PM $ 0.021
-0.92%
$ 815,529 $ 29,478
Jan 5, 6 PM $ 0.0211
-2.44%
$ 820,376 $ 28,542
Jan 5, 5 PM $ 0.0217
+4.24%
$ 845,064 $ 24,738
Jan 5, 4 PM $ 0.0209
+0.17%
$ 813,937 $ 22,045
Jan 5, 3 PM $ 0.0209
+0.43%
$ 812,646 $ 21,493
Jan 5, 2 PM $ 0.0208
-0.01%
$ 808,766 $ 21,375
Jan 5, 1 PM $ 0.0209
+1.63%
$ 811,263 $ 17,230
Jan 5, 12 PM $ 0.0206
+0.27%
$ 802,195 $ 16,320
Jan 5, 11 AM $ 0.0206
-1.32%
$ 800,384 $ 14,035
Jan 5, 10 AM $ 0.0209
+0.10%
$ 811,402 $ 11,667
Jan 5, 9 AM $ 0.0209
-3.13%
$ 812,324 $ 978
Jan 5, 8 AM $ 0.0216
+0.04%
$ 840,551 $ 698
Jan 5, 7 AM $ 0.0216
+0.00%
$ 838,115 $ 101
Jan 5, 6 AM $ 0.0215
-0.30%
$ 837,099 $ 294