Blum Historical Data

BLUM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0216
+0.00%
$ 838,115 $ 101
Jan 5, 6 AM $ 0.0215
-0.30%
$ 837,099 $ 294
Jan 5, 5 AM $ 0.0216
+1.58%
$ 841,021 $ 162
Jan 5, 4 AM $ 0.0214
-1.37%
$ 831,179 $ 775
Jan 5, 3 AM $ 0.0217
-1.68%
$ 842,319 $ 3
Jan 5, 2 AM $ 0.022
-0.02%
$ 857,480 $ 137
Jan 5, 1 AM $ 0.0221
-0.19%
$ 857,566 $ 847
Jan 5, 12 AM $ 0.0219
+2.37%
$ 852,886 $ 290
Jan 4, 10 PM $ 0.0215
+0.25%
$ 835,501 $ 289
Jan 4, 9 PM $ 0.0214
-1.49%
$ 832,657 $ 1,232
Jan 4, 8 PM $ 0.0218
-0.30%
$ 847,571 $ 61
Jan 4, 7 PM $ 0.0218
-4.98%
$ 849,699 $ 273
Jan 4, 6 PM $ 0.0226
-1.01%
$ 880,178 $ 26
Jan 4, 5 PM $ 0.0229
+0.29%
$ 888,708 $ 1,131
Jan 4, 4 PM $ 0.0229
+0.49%
$ 888,757 $ 4,791
Jan 4, 3 PM $ 0.0227
-2.54%
$ 884,043 $ 1,011
Jan 4, 2 PM $ 0.0232
+0.18%
$ 900,630 $ 396
Jan 4, 1 PM $ 0.0231
+1.20%
$ 899,450 $ 561
Jan 4, 12 PM $ 0.0229
-1.47%
$ 890,664 $ 57
Jan 4, 11 AM $ 0.0233
+0.89%
$ 904,197 $ 136
Jan 4, 10 AM $ 0.0231
-2.67%
$ 898,322 $ 1,717
Jan 4, 9 AM $ 0.0237
-1.78%
$ 923,466 $ 1,266
Jan 4, 8 AM $ 0.0241
+2.18%
$ 937,596 $ 2,219
Jan 4, 7 AM $ 0.0236
+2.32%
$ 916,874 $ 2,914
Jan 4, 6 AM $ 0.0231
+3.86%
$ 951,765 $ 3,810
Jan 4, 5 AM $ 0.0222
-1.37%
$ -- $ 2,860
Jan 4, 4 AM $ 0.0226
-4.47%
$ -- $ 2,894
Jan 4, 3 AM $ 0.0237
+7.76%
$ -- $ 18,990
Jan 4, 2 AM $ 0.0221
+0.99%
$ -- $ 4,587
Jan 4, 1 AM $ 0.0219
+1.33%
$ 898,750 $ 1,752
Jan 4, 12 AM $ 0.0216
+2.05%
$ -- $ 189
Jan 3, 11 PM $ 0.0212
+0.74%
$ 872,973 $ 1,336
Jan 3, 10 PM $ 0.021
-1.31%
$ 863,619 $ 236
Jan 3, 9 PM $ 0.0212
+2.23%
$ 873,795 $ 1,576
Jan 3, 8 PM $ 0.0208
-0.28%
$ 854,001 $ 2,450
Jan 3, 7 PM $ 0.0208
+0.26%
$ 856,922 $ 3,865
Jan 3, 6 PM $ 0.0208
+3.40%
$ 854,826 $ 1,781
Jan 3, 5 PM $ 0.02
+2.92%
$ 823,875 $ 907
Jan 3, 4 PM $ 0.0195
-0.76%
$ 800,252 $ 2,734
Jan 3, 3 PM $ 0.0195
-2.54%
$ 800,659 $ 2,289
Jan 3, 2 PM $ 0.02
-0.12%
$ 823,749 $ 799
Jan 3, 1 PM $ 0.0201
-6.11%
$ 826,545 $ 481,882
Jan 3, 12 PM $ 0.0217
-7.35%
$ 894,672 $ 496,289
Jan 3, 11 AM $ 0.0234
+16.21%
$ 962,890 $ 424,963
Jan 3, 10 AM $ 0.02
+7.55%
$ 820,659 $ 324,744
Jan 3, 9 AM $ 0.0185
+0.75%
$ 761,335 $ 293,187
Jan 3, 8 AM $ 0.0184
+1.99%
$ 757,840 $ 279,755
Jan 3, 7 AM $ 0.0184
+1.04%
$ 756,031 $ 282,681
Jan 3, 6 AM $ 0.0182
+1.89%
$ 748,615 $ 274,903
Jan 3, 5 AM $ 0.018
-0.46%
$ 740,208 $ 278,103