Blum Historical Data

BLUM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.018
-0.46%
$ 740,208 $ 278,103
Jan 3, 4 AM $ 0.018
+1.06%
$ 740,517 $ 274,263
Jan 3, 3 AM $ 0.0179
+0.14%
$ 734,290 $ 268,658
Jan 3, 2 AM $ 0.0178
+0.21%
$ 730,879 $ 267,623
Jan 3, 1 AM $ 0.0178
+1.32%
$ 729,947 $ 267,338
Jan 3, 12 AM $ 0.0176
+0.24%
$ 722,886 $ 265,713
Jan 2, 11 PM $ 0.0175
-0.72%
$ 720,989 $ 263,282
Jan 2, 10 PM $ 0.0177
+0.00%
$ 726,048 $ 263,915
Jan 2, 9 PM $ 0.0176
-0.19%
$ 724,263 $ 263,960
Jan 2, 8 PM $ 0.0176
-1.64%
$ 725,433 $ 264,232
Jan 2, 7 PM $ 0.0179
-4.29%
$ 735,952 $ 260,502
Jan 2, 6 PM $ 0.0187
-0.64%
$ 770,071 $ 267,295
Jan 2, 5 PM $ 0.019
+7.20%
$ 780,893 $ 265,166
Jan 2, 4 PM $ 0.0177
+2.79%
$ 725,336 $ 223,600
Jan 2, 3 PM $ 0.0172
+1.21%
$ 708,204 $ 215,655
Jan 2, 2 PM $ 0.017
-1.29%
$ 699,563 $ 209,098
Jan 2, 1 PM $ 0.0172
+0.29%
$ 707,068 $ 208,999
Jan 2, 12 PM $ 0.0172
+0.63%
$ 705,276 $ 208,095
Jan 2, 11 AM $ 0.0171
-0.67%
$ 701,500 $ 206,351
Jan 2, 10 AM $ 0.017
-0.10%
$ 699,862 $ 206,145
Jan 2, 9 AM $ 0.0171
+1.44%
$ 702,810 $ 203,446
Jan 2, 8 AM $ 0.0168
-0.61%
$ 691,767 $ 198,437
Jan 2, 7 AM $ 0.0169
+1.88%
$ 696,031 $ 193,991
Jan 2, 6 AM $ 0.0166
+1.95%
$ 683,072 $ 191,528
Jan 2, 5 AM $ 0.0163
+1.43%
$ 670,523 $ 187,264
Jan 2, 4 AM $ 0.0159
-1.71%
$ 653,874 $ 184,099
Jan 2, 3 AM $ 0.0161
+0.69%
$ 663,979 $ 182,829
Jan 2, 2 AM $ 0.016
-0.35%
$ 659,532 $ 181,894
Jan 2, 1 AM $ 0.0161
-0.65%
$ 661,731 $ 183,470
Jan 2, 12 AM $ 0.0162
-0.64%
$ 666,753 $ 185,043
Jan 1, 11 PM $ 0.0163
+0.57%
$ 671,002 $ 181,580
Jan 1, 10 PM $ 0.0162
+0.00%
$ 668,122 $ 181,023
Jan 1, 9 PM $ 0.0163
-2.23%
$ 668,835 $ 181,354
Jan 1, 8 PM $ 0.0166
+0.40%
$ 684,138 $ 176,040
Jan 1, 7 PM $ 0.0166
+0.26%
$ 683,316 $ 174,964
Jan 1, 6 PM $ 0.0165
+0.27%
$ 678,210 $ 172,944
Jan 1, 5 PM $ 0.0158
-4.14%
$ 648,765 $ 164,242
Jan 1, 4 PM $ 0.0164
+0.20%
$ 674,127 $ 164,874
Jan 1, 3 PM $ 0.0164
+0.14%
$ 672,411 $ 164,843
Jan 1, 2 PM $ 0.0163
+1.01%
$ 677,524 $ 163,564
Jan 1, 1 PM $ 0.0161
+0.42%
$ 663,313 $ 151,488
Jan 1, 12 PM $ 0.016
-1.78%
$ 658,980 $ 151,239
Jan 1, 11 AM $ 0.0163
-1.06%
$ 669,378 $ 153,011
Jan 1, 10 AM $ 0.0164
+1.01%
$ 672,534 $ 153,260
Jan 1, 9 AM $ 0.0162
-1.00%
$ 664,123 $ 149,423
Jan 1, 8 AM $ 0.0163
+2.26%
$ 669,767 $ 171,106
Jan 1, 7 AM $ 0.016
+1.40%
$ 659,426 $ 162,717
Jan 1, 6 AM $ 0.0158
+2.39%
$ 651,103 $ 148,395
Jan 1, 5 AM $ 0.0155
+1.29%
$ 638,493 $ 144,828
Jan 1, 4 AM $ 0.0153
+0.89%
$ 627,904 $ 142,421