Blum Historical Data

BLUM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00316
-1.76%
$ 122,729 $ 5,168
Apr 16, 2 AM $ 0.00321
+0.08%
$ 124,665 $ 5,246
Apr 16, 12 AM $ 0.00321
+0.00%
$ 124,871 $ 5,252
Apr 15, 11 PM $ 0.00322
+1.39%
$ 125,384 $ 5,177
Apr 15, 10 PM $ 0.00317
-1.67%
$ 123,123 $ 5,295
Apr 15, 9 PM $ 0.00323
+0.12%
$ 125,715 $ 5,111
Apr 15, 8 PM $ 0.00322
+0.00%
$ 125,300 $ 5,356
Apr 15, 7 PM $ 0.00323
+1.17%
$ 125,717 $ 5,632
Apr 15, 6 PM $ 0.00319
+3.51%
$ 124,012 $ 5,634
Apr 15, 5 PM $ 0.00307
+1.93%
$ 119,235 $ 4,724
Apr 15, 4 PM $ 0.003
+12.22%
$ 116,561 $ 3,918
Apr 15, 3 PM $ 0.00324
+0.75%
$ 126,194 $ 3,929
Apr 15, 2 PM $ 0.00318
-2.58%
$ 123,522 $ 3,771
Apr 15, 1 PM $ 0.00329
+0.05%
$ 127,795 $ 3,737
Apr 15, 12 PM $ 0.00325
+2.94%
$ 126,256 $ 4,578
Apr 15, 11 AM $ 0.00317
-2.05%
$ 123,329 $ 3,843
Apr 15, 10 AM $ 0.00324
+2.41%
$ 125,818 $ 4,198
Apr 15, 9 AM $ 0.00317
-1.16%
$ 123,387 $ 4,380
Apr 15, 8 AM $ 0.00326
+4.78%
$ 126,933 $ 4,253
Apr 15, 3 AM $ 0.00326
+0.00%
$ 126,926 $ 6,593
Apr 15, 1 AM $ 0.00318
+0.00%
$ 123,642 $ 6,539
Apr 14, 11 PM $ 0.00323
-0.12%
$ 125,485 $ 6,580
Apr 14, 10 PM $ 0.00321
+0.87%
$ 124,987 $ 6,555
Apr 14, 9 PM $ 0.00328
+0.42%
$ 127,639 $ 6,525
Apr 14, 8 PM $ 0.00314
-0.23%
$ 122,267 $ 6,202
Apr 14, 7 PM $ 0.00316
-3.54%
$ 122,810 $ 6,185
Apr 14, 6 PM $ 0.00329
-0.11%
$ 127,946 $ 6,124
Apr 14, 5 PM $ 0.00309
-7.23%
$ 120,072 $ 5,906
Apr 14, 4 PM $ 0.0033
-0.38%
$ 128,495 $ 5,807
Apr 14, 3 PM $ 0.00334
-1.04%
$ 129,793 $ 6,567
Apr 14, 2 PM $ 0.00339
+0.03%
$ 131,702 $ 7,292
Apr 14, 1 PM $ 0.00336
-0.48%
$ 130,578 $ 7,529
Apr 14, 12 PM $ 0.00336
+0.00%
$ 130,711 $ 6,566
Apr 14, 11 AM $ 0.00333
+0.49%
$ 129,455 $ 7,070
Apr 14, 10 AM $ 0.00341
-0.16%
$ 132,707 $ 7,189
Apr 14, 9 AM $ 0.00341
-0.49%
$ 132,802 $ 6,978
Apr 14, 8 AM $ 0.00346
-2.21%
$ 134,376 $ 7,194
Apr 14, 7 AM $ 0.00366
+6.17%
$ 142,378 $ 7,760
Apr 14, 6 AM $ 0.00346
+2.39%
$ 134,748 $ 4,801
Apr 14, 5 AM $ 0.00331
-0.36%
$ 128,786 $ 4,646
Apr 14, 1 AM $ 0.00331
+0.00%
$ 128,839 $ 5,131
Apr 14, 12 AM $ 0.00334
+1.65%
$ 129,998 $ 5,046
Apr 13, 11 PM $ 0.00343
+0.43%
$ 133,327 $ 5,178
Apr 13, 10 PM $ 0.00341
-0.97%
$ 132,802 $ 5,332
Apr 13, 9 PM $ 0.00342
+1.30%
$ 132,939 $ 5,472
Apr 13, 6 PM $ 0.0034
+1.53%
$ 132,130 $ 6,025
Apr 13, 5 PM $ 0.00334
-0.53%
$ 129,740 $ 5,719
Apr 13, 4 PM $ 0.00333
-2.59%
$ 129,655 $ 5,634
Apr 13, 3 PM $ 0.00327
-8.13%
$ 127,095 $ 5,385
Apr 13, 2 PM $ 0.00335
-4.23%
$ 130,443 $ 8,049