Blum Historical Data

BLUM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0162
-1.00%
$ 664,123 $ 149,423
Jan 1, 8 AM $ 0.0163
+2.26%
$ 669,767 $ 171,106
Jan 1, 7 AM $ 0.016
+1.40%
$ 659,426 $ 162,717
Jan 1, 6 AM $ 0.0158
+2.39%
$ 651,103 $ 148,395
Jan 1, 5 AM $ 0.0155
+1.29%
$ 638,493 $ 144,828
Jan 1, 4 AM $ 0.0153
+0.89%
$ 627,904 $ 142,421
Jan 1, 3 AM $ 0.0152
+0.38%
$ 623,066 $ 135,780
Jan 1, 2 AM $ 0.0151
-0.14%
$ 621,444 $ 136,122
Jan 1, 1 AM $ 0.0151
+0.92%
$ 620,997 $ 135,718
Jan 1, 12 AM $ 0.0149
-0.51%
$ 613,564 $ 133,669
Dec 31, 11 PM $ 0.015
+0.22%
$ 614,909 $ 133,222
Dec 31, 10 PM $ 0.0149
-0.40%
$ 613,449 $ 132,252
Dec 31, 9 PM $ 0.0149
-0.55%
$ 613,225 $ 132,333
Dec 31, 8 PM $ 0.015
-0.05%
$ 617,997 $ 132,818
Dec 31, 7 PM $ 0.015
+0.09%
$ 616,660 $ 133,337
Dec 31, 6 PM $ 0.015
+0.24%
$ 616,028 $ 132,969
Dec 31, 5 PM $ 0.015
+2.93%
$ 615,075 $ 131,630
Dec 31, 4 PM $ 0.0147
-4.50%
$ 602,574 $ 127,511
Dec 31, 3 PM $ 0.0153
-0.39%
$ 630,161 $ 128,300
Dec 31, 2 PM $ 0.0154
-0.02%
$ 632,937 $ 127,751
Dec 31, 1 PM $ 0.0154
-0.26%
$ 631,763 $ 126,241
Dec 31, 12 PM $ 0.0153
-5.99%
$ 629,308 $ 124,177
Dec 31, 11 AM $ 0.0163
-2.65%
$ 668,746 $ 123,039
Dec 31, 10 AM $ 0.0168
-1.69%
$ 690,218 $ 121,582
Dec 31, 9 AM $ 0.017
+9.41%
$ 699,706 $ 119,466
Dec 31, 8 AM $ 0.0156
+7.16%
$ 629,793 $ 462,599
Dec 31, 7 AM $ 0.0146
+3.16%
$ 600,859 $ 433,908
Dec 31, 6 AM $ 0.0142
+1.99%
$ 582,178 $ 418,139
Dec 31, 5 AM $ 0.0139
-0.41%
$ 571,059 $ 409,421
Dec 31, 3 AM $ 0.0141
+0.00%
$ 578,675 $ 411,485
Dec 31, 1 AM $ 0.0141
-0.46%
$ 578,465 $ 412,216
Dec 31, 12 AM $ 0.0141
-0.94%
$ 579,982 $ 411,136
Dec 30, 11 PM $ 0.0143
+0.00%
$ 587,878 $ 407,345
Dec 30, 8 PM $ 0.014
+0.58%
$ 574,130 $ 407,184
Dec 30, 7 PM $ 0.0139
+0.57%
$ 569,919 $ 402,378
Dec 30, 6 PM $ 0.0139
+0.81%
$ 570,204 $ 399,881
Dec 30, 5 PM $ 0.0137
-1.24%
$ 564,253 $ 396,096
Dec 30, 4 PM $ 0.0139
+0.89%
$ 571,978 $ 403,613
Dec 30, 3 PM $ 0.0138
-0.16%
$ 566,324 $ 398,338
Dec 30, 2 PM $ 0.0137
-1.07%
$ 565,123 $ 399,295
Dec 30, 1 PM $ 0.0139
+0.15%
$ 572,284 $ 400,559
Dec 30, 12 PM $ 0.0139
-0.22%
$ 572,041 $ 400,070
Dec 30, 11 AM $ 0.0139
+0.02%
$ 572,400 $ 400,113
Dec 30, 10 AM $ 0.014
-0.10%
$ 573,819 $ 398,439
Dec 30, 9 AM $ 0.014
+0.66%
$ 574,872 $ 400,637
Dec 30, 8 AM $ 0.0139
+0.67%
$ 571,691 $ 397,394
Dec 30, 7 AM $ 0.0138
-0.06%
$ 566,975 $ 393,500
Dec 30, 6 AM $ 0.0138
+0.00%
$ 566,161 $ 393,746
Dec 30, 5 AM $ 0.0138
+0.26%
$ 566,596 $ 392,732
Dec 30, 4 AM $ 0.0138
+0.67%
$ 567,273 $ 393,091