Blum Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00241
-2.76%
$ 93,898 $ 3,807
May 24, 8 AM $ 0.00246
+0.59%
$ 95,574 $ 3,091
May 24, 7 AM $ 0.00243
+0.08%
$ 94,483 $ 3,130
May 24, 6 AM $ 0.00243
-0.13%
$ 94,373 $ 3,106
May 24, 5 AM $ 0.00243
-0.01%
$ 94,498 $ 3,061
May 24, 3 AM $ 0.00243
+0.00%
$ 94,454 $ 2,962
May 24, 12 AM $ 0.0024
+0.00%
$ 93,385 $ 3,643
May 23, 11 PM $ 0.0024
-0.18%
$ 93,414 $ 3,649
May 23, 10 PM $ 0.00241
-1.52%
$ 93,533 $ 4,238
May 23, 9 PM $ 0.00241
+0.00%
$ 93,853 $ 3,925
May 23, 8 PM $ 0.00241
+1.16%
$ 93,694 $ 3,927
May 23, 7 PM $ 0.00241
+0.52%
$ 93,597 $ 3,720
May 23, 6 PM $ 0.00239
+0.15%
$ 93,124 $ 4,062
May 23, 5 PM $ 0.00239
-0.24%
$ 92,811 $ 4,001
May 23, 4 PM $ 0.00239
+0.34%
$ 92,944 $ 4,001
May 23, 3 PM $ 0.00235
+1.08%
$ 91,433 $ 4,477
May 23, 2 PM $ 0.00237
+0.00%
$ 91,976 $ 4,209
May 23, 1 PM $ 0.00236
+0.00%
$ 91,835 $ 4,838
May 23, 12 PM $ 0.00237
+0.43%
$ 91,978 $ 4,887
May 23, 11 AM $ 0.00236
+0.44%
$ 91,818 $ 4,966
May 23, 10 AM $ 0.00235
-2.14%
$ 91,381 $ 4,855
May 23, 9 AM $ 0.00239
-0.26%
$ 93,122 $ 4,725
May 23, 8 AM $ 0.00241
-1.04%
$ 93,553 $ 4,824
May 23, 7 AM $ 0.00243
+0.00%
$ 94,345 $ 4,945
May 23, 6 AM $ 0.00247
+0.00%
$ 96,211 $ 5,418
May 23, 4 AM $ 0.00242
+0.00%
$ 94,298 $ 5,419
May 23, 3 AM $ 0.00243
-0.40%
$ 94,528 $ 5,418
May 23, 2 AM $ 0.00244
-1.13%
$ 94,701 $ 5,558
May 23, 1 AM $ 0.00246
+0.00%
$ 95,823 $ 4,932
May 23, 12 AM $ 0.00241
+0.00%
$ 93,753 $ 4,689
May 22, 11 PM $ 0.00241
-0.51%
$ 93,703 $ 4,688
May 22, 10 PM $ 0.00242
+0.00%
$ 94,177 $ 4,195
May 22, 8 PM $ 0.00252
+2.14%
$ 98,139 $ 4,478
May 22, 7 PM $ 0.00245
+2.01%
$ 95,327 $ 3,975
May 22, 5 PM $ 0.00235
-0.03%
$ 91,461 $ 3,385
May 22, 4 PM $ 0.00237
+0.10%
$ 92,124 $ 3,340
May 22, 3 PM $ 0.0024
-3.35%
$ 93,353 $ 3,260
May 22, 2 PM $ 0.00247
+2.34%
$ 96,108 $ 2,757
May 22, 1 PM $ 0.00241
+2.65%
$ 93,677 $ 2,230
May 22, 12 PM $ 0.00235
-0.96%
$ 91,238 $ 2,366
May 22, 10 AM $ 0.00255
+0.00%
$ 99,273 $ 2,968
May 22, 9 AM $ 0.00254
+12.83%
$ 98,588 $ 2,973
May 22, 8 AM $ 0.0026
+11.99%
$ 101,296 $ 3,403
May 22, 7 AM $ 0.00251
+0.00%
$ 97,511 $ 3,628
May 22, 6 AM $ 0.00251
-0.06%
$ 97,518 $ 3,774
May 22, 4 AM $ 0.00258
+6.25%
$ 100,216 $ 4,075
May 22, 3 AM $ 0.00251
-0.42%
$ 97,674 $ 3,825
May 21, 10 PM $ 0.0025
+0.90%
$ 97,135 $ 4,419
May 21, 9 PM $ 0.00246
+0.01%
$ 95,611 $ 4,463
May 21, 8 PM $ 0.00246
+0.04%
$ 95,602 $ 4,454