Blum Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.00172
+0.10%
$ 153,695 $ 3,338
Aug 1, 10 AM $ 0.0017
+1.13%
$ 152,446 $ 3,295
Aug 1, 9 AM $ 0.00172
-0.16%
$ 154,348 $ 3,244
Aug 1, 7 AM $ 0.0017
+0.16%
$ 152,401 $ 3,231
Aug 1, 6 AM $ 0.00168
-0.06%
$ 150,711 $ 2,961
Aug 1, 3 AM $ 0.0017
+2.23%
$ 152,502 $ 2,936
Aug 1, 1 AM $ 0.0017
+5.30%
$ 151,960 $ 2,942
Aug 1, 12 AM $ 0.00175
-3.41%
$ 156,889 $ 56
Jul 31, 10 PM $ 0.00181
+0.00%
$ 161,886 $ 258
Jul 31, 9 PM $ 0.00181
+0.11%
$ 161,767 $ 224
Jul 31, 6 PM $ 0.00181
+0.56%
$ 162,476 $ 225
Jul 31, 5 PM $ 0.0018
+0.00%
$ 161,370 $ 96
Jul 31, 3 PM $ 0.00182
-0.43%
$ 162,673 $ 90
Jul 31, 2 PM $ 0.00179
-0.26%
$ 159,847 $ 81
Jul 31, 1 PM $ 0.00179
-1.61%
$ 160,373 $ 63
Jul 31, 12 PM $ 0.00177
+0.00%
$ 158,783 $ 7
Jul 31, 7 AM $ 0.00179
+0.00%
$ 160,618 $ 175
Jul 31, 6 AM $ 0.0018
-0.03%
$ 161,309 $ 52
Jul 30, 10 PM $ 0.0018
+0.00%
$ 161,365 $ 1,477
Jul 30, 7 PM $ 0.0018
+0.00%
$ 161,051 $ 1,470
Jul 30, 6 PM $ 0.00179
+0.00%
$ 160,662 $ 1,653
Jul 30, 5 PM $ 0.0018
+0.00%
$ 160,802 $ 1,650
Jul 30, 1 PM $ 0.0018
+0.00%
$ 160,915 $ 1,652
Jul 30, 12 PM $ 0.0018
+0.21%
$ 161,064 $ 1,650
Jul 30, 11 AM $ 0.0018
+0.25%
$ 161,516 $ 1,709
Jul 30, 10 AM $ 0.0018
-1.11%
$ 161,387 $ 1,647
Jul 30, 9 AM $ 0.00177
+0.00%
$ 158,108 $ 41
Jul 30, 6 AM $ 0.0018
-0.34%
$ 161,374 $ 3,998
Jul 30, 5 AM $ 0.00181
+0.00%
$ 161,822 $ 6,911
Jul 30, 4 AM $ 0.00181
-0.37%
$ 161,859 $ 7,075
Jul 30, 3 AM $ 0.00181
-0.39%
$ 161,843 $ 7,793
Jul 30, 2 AM $ 0.00181
-0.55%
$ 162,187 $ 7,624
Jul 30, 1 AM $ 0.00181
+4.71%
$ 162,289 $ 7,267
Jul 30, 12 AM $ 0.00173
-0.05%
$ 154,930 $ 6,228
Jul 29, 11 PM $ 0.00173
-0.79%
$ 154,698 $ 6,498
Jul 29, 5 PM $ 0.00173
-0.47%
$ 154,910 $ 6,501
Jul 29, 4 PM $ 0.00173
+0.00%
$ 155,040 $ 6,693
Jul 29, 3 PM $ 0.00173
+0.04%
$ 155,090 $ 6,692
Jul 29, 2 PM $ 0.00173
-0.11%
$ 154,952 $ 6,690
Jul 29, 1 PM $ 0.00173
+0.03%
$ 155,174 $ 6,719
Jul 29, 12 PM $ 0.00173
-0.17%
$ 155,127 $ 6,692
Jul 29, 11 AM $ 0.00174
-0.16%
$ 155,429 $ 6,659
Jul 29, 10 AM $ 0.00174
+0.62%
$ 155,705 $ 6,613
Jul 29, 8 AM $ 0.00174
+2.22%
$ 155,964 $ 6,405
Jul 29, 7 AM $ 0.0017
-4.28%
$ 152,489 $ 5,545
Jul 29, 6 AM $ 0.00178
+2.87%
$ 159,340 $ 4,908
Jul 29, 5 AM $ 0.00173
-2.72%
$ 155,088 $ 3,380
Jul 29, 4 AM $ 0.00178
+5.86%
$ 159,276 $ 1,479
Jul 29, 2 AM $ 0.00169
+0.00%
$ 151,751 $ 571
Jul 29, 12 AM $ 0.0017
-0.05%
$ 152,314 $ 550