Blum Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00321
+7.93%
$ 124,782 $ 3,320
Apr 7, 10 PM $ 0.00301
+0.00%
$ 117,051 $ 3,577
Apr 7, 9 PM $ 0.0029
-10.46%
$ 112,657 $ 3,966
Apr 7, 8 PM $ 0.00299
-3.83%
$ 116,253 $ 4,199
Apr 7, 7 PM $ 0.003
+0.00%
$ 116,748 $ 3,982
Apr 7, 6 PM $ 0.00299
-3.43%
$ 116,381 $ 4,004
Apr 7, 5 PM $ 0.00286
-1.65%
$ 111,192 $ 3,672
Apr 7, 3 PM $ 0.00303
+0.67%
$ 118,009 $ 2,728
Apr 7, 2 PM $ 0.00299
+0.76%
$ 116,168 $ 2,636
Apr 7, 1 PM $ 0.00302
-3.52%
$ 117,274 $ 2,384
Apr 7, 10 AM $ 0.00305
+0.00%
$ 118,740 $ 2,428
Apr 7, 9 AM $ 0.00311
+5.85%
$ 120,882 $ 2,253
Apr 7, 8 AM $ 0.00326
+7.14%
$ 126,744 $ 1,935
Apr 7, 7 AM $ 0.00308
+0.00%
$ 119,663 $ 1,659
Apr 7, 5 AM $ 0.00305
+2.31%
$ 118,643 $ 1,765
Apr 7, 4 AM $ 0.00303
+0.00%
$ 117,740 $ 1,515
Apr 7, 3 AM $ 0.00299
-2.76%
$ 116,359 $ 1,414
Apr 6, 9 PM $ 0.00309
-3.09%
$ 120,228 $ 1,363
Apr 6, 8 PM $ 0.00309
-1.52%
$ 120,225 $ 722
Apr 6, 3 PM $ 0.00306
+0.00%
$ -- $ 743
Apr 6, 1 PM $ 0.00328
+0.00%
$ 127,594 $ 491
Apr 6, 12 PM $ 0.00319
+0.00%
$ 124,221 $ 485
Apr 6, 10 AM $ 0.00306
+0.00%
$ 119,086 $ 422
Apr 6, 8 AM $ 0.00299
+0.00%
$ 116,140 $ 357
Apr 6, 7 AM $ 0.00291
+0.00%
$ 113,001 $ 383
Apr 6, 4 AM $ 0.00301
+0.00%
$ 117,245 $ 244
Apr 6, 3 AM $ 0.00297
-1.43%
$ 115,329 $ 227
Apr 6, 2 AM $ 0.00296
+0.00%
$ 115,050 $ 173
Apr 5, 6 PM $ 0.00301
-0.56%
$ 117,048 $ 210
Apr 5, 2 PM $ 0.00299
+0.63%
$ 116,352 $ 179
Apr 5, 1 PM $ 0.00296
+0.00%
$ 115,126 $ 180
Apr 5, 8 AM $ 0.00306
+0.00%
$ 119,012 $ 247
Apr 5, 5 AM $ 0.00306
+0.13%
$ 118,980 $ 432
Apr 5, 4 AM $ 0.00309
-2.42%
$ 120,277 $ 411
Apr 5, 2 AM $ 0.00314
+0.00%
$ 122,280 $ 408
Apr 4, 7 AM $ 0.00322
+0.00%
$ 125,128 $ 1,030
Apr 4, 5 AM $ 0.00322
+0.41%
$ 125,350 $ 1,109
Apr 4, 2 AM $ 0.0032
-1.02%
$ 124,342 $ 1,578
Apr 3, 10 PM $ 0.00319
+0.00%
$ 124,101 $ 1,291
Apr 3, 8 PM $ 0.00297
-8.05%
$ 115,464 $ 1,210
Apr 3, 6 PM $ 0.00317
+0.49%
$ 123,437 $ 1,154
Apr 3, 4 PM $ 0.00317
-0.40%
$ 123,167 $ 1,212
Apr 3, 3 PM $ 0.00313
+0.00%
$ 121,642 $ 1,166
Apr 3, 11 AM $ 0.00308
+0.09%
$ 119,695 $ 653
Apr 3, 10 AM $ 0.00332
+1.56%
$ 129,293 $ 580
Apr 3, 9 AM $ 0.00327
+1.13%
$ 126,973 $ 597
Apr 3, 8 AM $ 0.00323
+0.06%
$ 125,553 $ 650
Apr 3, 5 AM $ 0.00326
+0.00%
$ 126,617 $ 605
Apr 3, 4 AM $ 0.00298
-5.70%
$ 115,935 $ 421
Apr 3, 12 AM $ 0.00319
+0.00%
$ 124,101 $ 403