Blum Historical Data

BLUM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0138
+0.67%
$ 567,273 $ 393,091
Dec 30, 3 AM $ 0.0138
+0.39%
$ 567,022 $ 391,580
Dec 30, 2 AM $ 0.0137
-0.17%
$ 563,557 $ 391,450
Dec 30, 1 AM $ 0.0137
+0.00%
$ 563,564 $ 392,045
Dec 30, 12 AM $ 0.0137
-0.51%
$ 565,400 $ 391,811
Dec 29, 11 PM $ 0.0137
+0.00%
$ 561,750 $ 388,741
Dec 29, 10 PM $ 0.0137
-0.37%
$ 561,549 $ 390,335
Dec 29, 9 PM $ 0.0137
+0.00%
$ 564,416 $ 390,630
Dec 29, 8 PM $ 0.0137
-1.70%
$ 564,702 $ 392,165
Dec 29, 7 PM $ 0.0139
-0.30%
$ 573,540 $ 398,194
Dec 29, 6 PM $ 0.014
+0.10%
$ 576,778 $ 398,104
Dec 29, 5 PM $ 0.0141
-0.31%
$ 581,116 $ 397,161
Dec 29, 4 PM $ 0.0141
-0.12%
$ 581,445 $ 400,572
Dec 29, 3 PM $ 0.0142
+2.77%
$ 582,370 $ 398,721
Dec 29, 2 PM $ 0.0138
+1.00%
$ 565,644 $ 380,273
Dec 29, 1 PM $ 0.0136
+0.72%
$ 559,542 $ 379,708
Dec 29, 12 PM $ 0.0136
-0.01%
$ 560,201 $ 378,010
Dec 29, 10 AM $ 0.0134
-1.28%
$ 551,746 $ 371,179
Dec 29, 9 AM $ 0.0137
-0.08%
$ 563,168 $ 379,031
Dec 29, 8 AM $ 0.0137
+0.28%
$ 563,207 $ 378,200
Dec 29, 7 AM $ 0.0136
-0.66%
$ 560,974 $ 379,476
Dec 29, 6 AM $ 0.0137
-0.07%
$ 564,370 $ 379,556
Dec 29, 4 AM $ 0.0137
+0.05%
$ 564,342 $ 377,827
Dec 29, 2 AM $ 0.0137
+0.25%
$ 562,424 $ 376,031
Dec 29, 1 AM $ 0.0136
+0.31%
$ 560,636 $ 375,212
Dec 29, 12 AM $ 0.0136
+0.15%
$ 558,883 $ 375,124
Dec 28, 11 PM $ 0.0135
-0.62%
$ 556,480 $ 371,384
Dec 28, 10 PM $ 0.0135
+0.00%
$ 556,916 $ 374,233
Dec 28, 9 PM $ 0.0136
-1.44%
$ 558,325 $ 377,419
Dec 28, 8 PM $ 0.0138
-0.02%
$ 566,447 $ 376,316
Dec 28, 7 PM $ 0.0138
+0.08%
$ 567,174 $ 376,954
Dec 28, 6 PM $ 0.0138
-0.50%
$ 567,111 $ 375,475
Dec 28, 5 PM $ 0.0139
+1.45%
$ 572,876 $ 375,289
Dec 28, 4 PM $ 0.0138
-0.62%
$ 567,314 $ 376,664
Dec 28, 3 PM $ 0.0139
-0.04%
$ 570,458 $ 378,151
Dec 28, 2 PM $ 0.0139
+0.74%
$ 570,288 $ 373,741
Dec 28, 1 PM $ 0.0138
-0.51%
$ 566,758 $ 371,344
Dec 28, 12 PM $ 0.0138
+0.76%
$ 568,560 $ 375,394
Dec 28, 11 AM $ 0.0138
-0.76%
$ 565,948 $ 371,482
Dec 28, 10 AM $ 0.0138
+0.35%
$ 568,918 $ 373,342
Dec 28, 9 AM $ 0.0138
-1.02%
$ 566,786 $ 371,860
Dec 28, 8 AM $ 0.014
-0.45%
$ 573,926 $ 377,566
Dec 28, 7 AM $ 0.014
-0.54%
$ 575,415 $ 373,962
Dec 28, 6 AM $ 0.014
+1.30%
$ 577,492 $ 376,563
Dec 28, 5 AM $ 0.0138
+0.39%
$ 569,421 $ 369,112
Dec 28, 4 AM $ 0.0138
-0.35%
$ 566,880 $ 370,012
Dec 28, 3 AM $ 0.0139
+0.00%
$ 570,934 $ 368,428
Dec 28, 2 AM $ 0.0138
+0.30%
$ 569,075 $ 368,565
Dec 28, 1 AM $ 0.0138
-0.78%
$ 567,936 $ 366,694
Dec 28, 12 AM $ 0.0138
+0.24%
$ 568,830 $ 366,397