Blum Historical Data

BLUM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0139
-0.03%
$ 570,260 $ 367,734
Dec 27, 8 PM $ 0.0138
+0.34%
$ 568,903 $ 366,755
Dec 27, 7 PM $ 0.0138
+0.00%
$ 566,205 $ 367,420
Dec 27, 6 PM $ 0.0138
+0.41%
$ 567,878 $ 367,610
Dec 27, 5 PM $ 0.0138
+0.00%
$ 569,064 $ 364,825
Dec 27, 4 PM $ 0.0137
-0.03%
$ 564,668 $ 364,115
Dec 27, 3 PM $ 0.0137
-0.67%
$ 564,296 $ 365,654
Dec 27, 2 PM $ 0.0138
+0.41%
$ 567,186 $ 365,031
Dec 27, 1 PM $ 0.0137
-0.30%
$ 563,728 $ 364,461
Dec 27, 12 PM $ 0.0137
+1.34%
$ 565,367 $ 363,249
Dec 27, 11 AM $ 0.0137
-0.06%
$ 562,616 $ 361,573
Dec 27, 10 AM $ 0.0137
-0.35%
$ 563,988 $ 360,200
Dec 27, 7 AM $ 0.0137
+0.40%
$ 562,814 $ 358,059
Dec 27, 6 AM $ 0.0136
-0.05%
$ 560,264 $ 356,514
Dec 27, 5 AM $ 0.0136
+0.74%
$ 558,896 $ 355,831
Dec 27, 4 AM $ 0.0135
+0.04%
$ 554,285 $ 350,254
Dec 27, 3 AM $ 0.0134
+0.00%
$ 553,076 $ 353,175
Dec 27, 1 AM $ 0.0135
-0.78%
$ 555,766 $ 354,398
Dec 27, 12 AM $ 0.0136
+0.00%
$ 557,914 $ 354,550
Dec 26, 11 PM $ 0.0136
+0.05%
$ 558,428 $ 354,850
Dec 26, 10 PM $ 0.0136
-1.00%
$ 560,888 $ 354,940
Dec 26, 9 PM $ 0.0138
+0.24%
$ 566,685 $ 358,365
Dec 26, 7 PM $ 0.0138
+0.11%
$ 566,762 $ 356,699
Dec 26, 6 PM $ 0.0138
+0.55%
$ 566,625 $ 355,270
Dec 26, 4 PM $ 0.0137
-0.04%
$ 563,899 $ 355,734
Dec 26, 3 PM $ 0.0137
-1.16%
$ 563,899 $ 354,966
Dec 26, 2 PM $ 0.0139
+0.41%
$ 571,524 $ 356,415
Dec 26, 1 PM $ 0.0137
+0.25%
$ 565,375 $ 349,655
Dec 26, 12 PM $ 0.0138
+1.37%
$ 568,417 $ 345,664
Dec 26, 11 AM $ 0.0136
-0.27%
$ 561,209 $ 348,208
Dec 26, 10 AM $ 0.0137
-0.30%
$ 562,965 $ 346,719
Dec 26, 9 AM $ 0.0138
+0.54%
$ 567,509 $ 356,442
Dec 26, 8 AM $ 0.014
+1.51%
$ 577,344 $ 355,650
Dec 26, 7 AM $ 0.0138
+0.39%
$ 567,242 $ 340,620
Dec 26, 6 AM $ 0.0139
-1.32%
$ 569,922 $ 341,809
Dec 26, 4 AM $ 0.0137
+0.00%
$ 562,140 $ 328,277
Dec 26, 3 AM $ 0.0137
+0.61%
$ 562,130 $ 338,132
Dec 26, 2 AM $ 0.0136
-0.99%
$ 558,939 $ 323,135
Dec 25, 11 PM $ 0.0136
-1.16%
$ 557,251 $ 322,330
Dec 25, 10 PM $ 0.0137
+0.04%
$ 562,465 $ 326,186
Dec 25, 9 PM $ 0.0137
-0.17%
$ 562,250 $ 324,874
Dec 25, 8 PM $ 0.0137
+1.27%
$ 563,241 $ 322,884
Dec 25, 7 PM $ 0.0136
+3.64%
$ 561,106 $ 321,814
Dec 25, 6 PM $ 0.0132
+1.17%
$ 541,754 $ 306,741
Dec 25, 5 PM $ 0.0131
+0.40%
$ 539,626 $ 305,757
Dec 25, 4 PM $ 0.013
+0.72%
$ 536,258 $ 299,935
Dec 25, 3 PM $ 0.0129
+0.05%
$ 531,605 $ 299,771
Dec 25, 2 PM $ 0.013
+0.71%
$ 534,053 $ 298,910
Dec 25, 1 PM $ 0.0129
-1.08%
$ 529,172 $ 299,364
Dec 25, 12 PM $ 0.0132
+0.51%
$ 540,910 $ 304,184