Blum Historical Data

BLUM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.013
+0.71%
$ 534,053 $ 298,910
Dec 25, 1 PM $ 0.0129
-1.08%
$ 529,172 $ 299,364
Dec 25, 12 PM $ 0.0132
+0.51%
$ 540,910 $ 304,184
Dec 25, 11 AM $ 0.0131
-0.18%
$ 539,704 $ 303,607
Dec 25, 10 AM $ 0.0132
-0.24%
$ 541,548 $ 302,436
Dec 25, 9 AM $ 0.0132
-0.05%
$ 542,133 $ 302,346
Dec 25, 8 AM $ 0.0132
-0.34%
$ 541,299 $ 299,076
Dec 25, 7 AM $ 0.0132
-0.54%
$ 541,564 $ 299,860
Dec 25, 6 AM $ 0.0133
+0.40%
$ 543,066 $ 301,745
Dec 25, 5 AM $ 0.0132
-1.46%
$ 544,328 $ 302,065
Dec 25, 4 AM $ 0.0134
+1.85%
$ 551,684 $ 304,697
Dec 25, 3 AM $ 0.0132
+1.92%
$ 542,084 $ 301,412
Dec 25, 2 AM $ 0.013
+1.69%
$ 535,999 $ 292,709
Dec 25, 1 AM $ 0.013
-0.04%
$ -- $ 292,646
Dec 24, 11 PM $ 0.0131
+0.00%
$ 538,095 $ 290,289
Dec 24, 10 PM $ 0.013
-0.34%
$ 533,593 $ 289,420
Dec 24, 9 PM $ 0.013
-0.01%
$ 535,199 $ 291,004
Dec 24, 8 PM $ 0.013
+0.00%
$ 536,072 $ 290,040
Dec 24, 7 PM $ 0.013
+0.21%
$ 534,450 $ 289,375
Dec 24, 6 PM $ 0.013
+0.27%
$ 534,258 $ 289,551
Dec 24, 5 PM $ 0.013
+1.03%
$ 534,608 $ 289,180
Dec 24, 4 PM $ 0.013
+0.16%
$ 532,647 $ 288,286
Dec 24, 2 PM $ 0.0129
-0.36%
$ 528,495 $ 285,030
Dec 24, 1 PM $ 0.0129
+0.84%
$ 529,688 $ 285,659
Dec 24, 12 PM $ 0.0128
-1.06%
$ 524,347 $ 280,876
Dec 24, 11 AM $ 0.0129
-0.27%
$ 529,873 $ 284,083
Dec 24, 10 AM $ 0.0129
-0.79%
$ 532,349 $ 284,763
Dec 24, 9 AM $ 0.013
+0.14%
$ 533,302 $ 285,380
Dec 24, 8 AM $ 0.0129
-0.96%
$ 531,782 $ 285,194
Dec 24, 7 AM $ 0.0131
+0.09%
$ 539,236 $ 288,069
Dec 24, 6 AM $ 0.0131
-0.52%
$ 537,976 $ 287,862
Dec 24, 5 AM $ 0.0131
-0.48%
$ 538,511 $ 287,136
Dec 24, 4 AM $ 0.0132
-0.05%
$ 543,106 $ 288,458
Dec 24, 3 AM $ 0.0132
+0.00%
$ 542,438 $ 289,654
Dec 24, 2 AM $ 0.0133
-0.47%
$ 545,816 $ 290,609
Dec 24, 1 AM $ 0.0133
-0.75%
$ 546,175 $ 292,771
Dec 24, 12 AM $ 0.0135
+1.56%
$ 556,152 $ 290,329
Dec 23, 11 PM $ 0.0135
+0.55%
$ 549,051 $ 288,061
Dec 23, 10 PM $ 0.0132
-0.39%
$ 544,798 $ 286,772
Dec 23, 9 PM $ 0.0133
-0.54%
$ 546,934 $ 285,801
Dec 23, 8 PM $ 0.0134
-0.04%
$ 549,434 $ 283,884
Dec 23, 7 PM $ 0.0134
+0.63%
$ 551,476 $ 285,515
Dec 23, 6 PM $ 0.0133
+0.91%
$ 547,046 $ 283,323
Dec 23, 5 PM $ 0.0132
-1.12%
$ 543,893 $ 277,775
Dec 23, 4 PM $ 0.0134
+0.81%
$ 549,955 $ 279,912
Dec 23, 3 PM $ 0.0133
+0.48%
$ 547,805 $ 276,855
Dec 23, 2 PM $ 0.0134
+0.65%
$ 550,309 $ 273,899
Dec 23, 1 PM $ 0.0133
+0.20%
$ 548,167 $ 271,825
Dec 23, 12 PM $ 0.0131
-0.73%
$ 540,637 $ 269,743
Dec 23, 11 AM $ 0.0133
+0.88%
$ 548,838 $ 270,281