Blum Historical Data

BLUM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0131
-0.73%
$ 540,637 $ 269,743
Dec 23, 11 AM $ 0.0133
+0.88%
$ 548,838 $ 270,281
Dec 23, 10 AM $ 0.0132
-0.82%
$ 548,338 $ 270,774
Dec 23, 8 AM $ 0.0134
+0.57%
$ 550,014 $ 271,986
Dec 23, 7 AM $ 0.0133
+0.00%
$ 546,753 $ 269,832
Dec 23, 6 AM $ 0.0132
-0.25%
$ 544,072 $ 268,943
Dec 23, 5 AM $ 0.0133
+0.45%
$ 546,167 $ 269,995
Dec 23, 4 AM $ 0.0133
+0.12%
$ 546,414 $ 268,325
Dec 23, 3 AM $ 0.0133
+0.54%
$ 548,190 $ 267,399
Dec 23, 2 AM $ 0.0132
-0.72%
$ 544,288 $ 268,102
Dec 23, 1 AM $ 0.0133
+0.05%
$ 546,090 $ 268,993
Dec 23, 12 AM $ 0.0133
+0.14%
$ 546,398 $ 268,605
Dec 22, 11 PM $ 0.0133
+0.00%
$ 548,148 $ 269,913
Dec 22, 9 PM $ 0.0133
+0.36%
$ 548,710 $ 269,169
Dec 22, 8 PM $ 0.0133
+0.20%
$ 545,647 $ 268,676
Dec 22, 7 PM $ 0.0133
-0.90%
$ 544,944 $ 266,816
Dec 22, 6 PM $ 0.0134
-0.16%
$ 552,496 $ 269,377
Dec 22, 5 PM $ 0.0134
-0.89%
$ 552,513 $ 271,255
Dec 22, 4 PM $ 0.0135
+0.00%
$ 555,217 $ 269,644
Dec 22, 3 PM $ 0.0135
+1.11%
$ 554,668 $ 268,014
Dec 22, 2 PM $ 0.0135
+0.00%
$ 556,571 $ 269,531
Dec 22, 1 PM $ 0.0135
+0.05%
$ 554,551 $ 269,626
Dec 22, 12 PM $ 0.0135
-0.41%
$ 554,845 $ 270,716
Dec 22, 11 AM $ 0.0135
+0.43%
$ 556,398 $ 269,874
Dec 22, 10 AM $ 0.0134
+0.00%
$ 551,199 $ 265,691
Dec 22, 9 AM $ 0.0133
-0.38%
$ 547,335 $ 265,564
Dec 22, 8 AM $ 0.0133
-0.42%
$ 547,801 $ 265,004
Dec 22, 7 AM $ 0.0135
+2.31%
$ 556,704 $ 261,933
Dec 22, 6 AM $ 0.0132
-0.62%
$ 541,110 $ 262,833
Dec 22, 5 AM $ 0.0133
-0.51%
$ 545,742 $ 263,700
Dec 22, 4 AM $ 0.0131
+0.00%
$ 539,241 $ 260,337
Dec 22, 3 AM $ 0.0132
+0.39%
$ 541,219 $ 259,342
Dec 22, 2 AM $ 0.0131
-0.98%
$ 540,170 $ 260,889
Dec 22, 1 AM $ 0.0134
+0.69%
$ 551,063 $ 263,995
Dec 22, 12 AM $ 0.0134
+0.55%
$ 549,861 $ 262,387
Dec 21, 8 PM $ 0.0133
+0.79%
$ 546,335 $ 262,232
Dec 21, 7 PM $ 0.0133
-0.31%
$ 546,926 $ 261,694
Dec 21, 6 PM $ 0.0133
-0.25%
$ 548,650 $ 263,307
Dec 21, 5 PM $ 0.0134
-0.29%
$ 549,419 $ 264,675
Dec 21, 4 PM $ 0.0134
+0.19%
$ 551,125 $ 263,527
Dec 21, 3 PM $ 0.0134
+0.07%
$ 552,545 $ 264,005
Dec 21, 2 PM $ 0.0133
+0.00%
$ 546,049 $ 260,024
Dec 21, 1 PM $ 0.0133
-1.46%
$ 546,441 $ 262,186
Dec 21, 12 PM $ 0.0135
+0.30%
$ 554,464 $ 262,433
Dec 21, 11 AM $ 0.0135
+0.00%
$ 554,388 $ 262,684
Dec 21, 10 AM $ 0.0135
+0.00%
$ 553,458 $ 259,509
Dec 21, 9 AM $ 0.0134
-0.51%
$ 550,020 $ 261,043
Dec 21, 8 AM $ 0.0134
+0.14%
$ 552,366 $ 261,100
Dec 21, 7 AM $ 0.0134
+0.27%
$ 552,772 $ 259,627
Dec 21, 3 AM $ 0.0134
+0.03%
$ 550,791 $ 260,059