Blum Historical Data

BLUM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0134
+0.27%
$ 552,772 $ 259,627
Dec 21, 3 AM $ 0.0134
+0.03%
$ 550,791 $ 260,059
Dec 21, 2 AM $ 0.0134
-0.22%
$ 550,963 $ 260,676
Dec 21, 1 AM $ 0.0135
-0.22%
$ 553,117 $ 260,281
Dec 21, 12 AM $ 0.0134
-0.91%
$ 552,235 $ 262,676
Dec 20, 11 PM $ 0.0135
+0.00%
$ 556,179 $ 263,292
Dec 20, 9 PM $ 0.0136
+0.77%
$ 558,566 $ 263,178
Dec 20, 8 PM $ 0.0134
-0.86%
$ 552,384 $ 260,907
Dec 20, 7 PM $ 0.0136
+1.26%
$ 558,290 $ 261,381
Dec 20, 6 PM $ 0.0134
-2.37%
$ 549,071 $ 257,459
Dec 20, 5 PM $ 0.0139
+0.00%
$ 571,059 $ 259,468
Dec 20, 4 PM $ 0.0139
-0.20%
$ 570,997 $ 259,555
Dec 20, 3 PM $ 0.0138
-0.14%
$ 568,449 $ 258,642
Dec 20, 2 PM $ 0.0138
-0.71%
$ 565,526 $ 257,702
Dec 20, 1 PM $ 0.0138
-0.06%
$ 569,497 $ 257,894
Dec 20, 12 PM $ 0.0139
+0.11%
$ 571,085 $ 258,729
Dec 20, 11 AM $ 0.0139
+1.52%
$ 571,407 $ 259,176
Dec 20, 10 AM $ 0.0137
+0.45%
$ 563,085 $ 253,448
Dec 20, 9 AM $ 0.0137
+0.36%
$ 562,412 $ 252,505
Dec 20, 8 AM $ 0.0136
-0.77%
$ 558,594 $ 251,618
Dec 20, 5 AM $ 0.0137
+0.12%
$ 561,446 $ 252,861
Dec 20, 2 AM $ 0.0137
+0.22%
$ 565,075 $ 252,288
Dec 20, 1 AM $ 0.0137
+0.31%
$ 563,251 $ 252,499
Dec 20, 12 AM $ 0.0135
-0.94%
$ 557,001 $ 250,690
Dec 19, 11 PM $ 0.0137
+0.09%
$ 564,198 $ 253,095
Dec 19, 10 PM $ 0.0137
-0.13%
$ 564,428 $ 253,600
Dec 19, 9 PM $ 0.0138
+0.33%
$ 565,505 $ 253,514
Dec 19, 8 PM $ 0.0137
+0.71%
$ 565,201 $ 251,819
Dec 19, 7 PM $ 0.0136
+0.71%
$ 560,885 $ 250,384
Dec 19, 6 PM $ 0.0135
+0.36%
$ 555,328 $ 247,091
Dec 19, 5 PM $ 0.0135
+0.69%
$ 553,369 $ 248,238
Dec 19, 4 PM $ 0.0133
-1.33%
$ 548,748 $ 247,191
Dec 19, 3 PM $ 0.0135
+3.87%
$ 556,489 $ 246,911
Dec 19, 2 PM $ 0.013
+2.46%
$ 535,310 $ 228,201
Dec 19, 1 PM $ 0.0127
-1.97%
$ 522,132 $ 224,974
Dec 19, 12 PM $ 0.0129
-0.66%
$ 532,317 $ 227,132
Dec 19, 11 AM $ 0.013
+2.35%
$ 535,606 $ 220,743
Dec 19, 10 AM $ 0.0127
+0.00%
$ 521,165 $ 213,400
Dec 19, 9 AM $ 0.0127
+0.19%
$ 521,218 $ 213,482
Dec 19, 7 AM $ 0.0128
+0.77%
$ 526,818 $ 215,760
Dec 19, 6 AM $ 0.0127
+0.30%
$ 520,403 $ 212,430
Dec 19, 5 AM $ 0.0127
-0.58%
$ 521,412 $ 212,769
Dec 19, 3 AM $ 0.0126
+0.49%
$ 517,515 $ 213,040
Dec 19, 2 AM $ 0.0125
+0.10%
$ 515,030 $ 209,560
Dec 19, 1 AM $ 0.0125
+4.78%
$ 514,489 $ 210,247
Dec 18, 10 PM $ 0.0128
+0.00%
$ -- $ 210,372
Dec 18, 9 PM $ 0.0128
+0.06%
$ 526,345 $ 209,425
Dec 18, 8 PM $ 0.0128
-2.46%
$ 524,605 $ 208,635
Dec 18, 7 PM $ 0.0131
-1.86%
$ 536,966 $ 209,144
Dec 18, 6 PM $ 0.0132
-0.17%
$ 542,328 $ 208,359