Blum Historical Data

BLUM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0132
-0.17%
$ 542,328 $ 208,359
Dec 18, 5 PM $ 0.0132
-2.76%
$ 543,545 $ 209,089
Dec 18, 4 PM $ 0.0136
-0.68%
$ 559,502 $ 212,624
Dec 18, 3 PM $ 0.0137
+1.31%
$ 562,859 $ 215,934
Dec 18, 11 AM $ 0.0136
+0.64%
$ 558,370 $ 213,869
Dec 18, 9 AM $ 0.0134
+0.88%
$ 551,886 $ 210,030
Dec 18, 7 AM $ 0.0132
-0.28%
$ 544,561 $ 209,066
Dec 18, 6 AM $ 0.0133
+0.11%
$ 545,826 $ 208,101
Dec 18, 5 AM $ 0.0133
-0.01%
$ 548,563 $ 209,024
Dec 18, 4 AM $ 0.0133
+0.04%
$ 548,212 $ 207,689
Dec 18, 3 AM $ 0.0133
-0.92%
$ 546,816 $ 207,209
Dec 18, 2 AM $ 0.0134
+0.23%
$ 549,100 $ 207,627
Dec 18, 1 AM $ 0.0133
-0.72%
$ 548,095 $ 206,557
Dec 18, 12 AM $ 0.0134
+0.41%
$ 552,689 $ 207,902
Dec 17, 11 PM $ 0.0134
+0.51%
$ 550,827 $ 206,862
Dec 17, 10 PM $ 0.0133
-0.16%
$ 545,645 $ 203,173
Dec 17, 9 PM $ 0.0133
-1.35%
$ 546,945 $ 204,499
Dec 17, 8 PM $ 0.0134
-1.05%
$ 555,963 $ 206,301
Dec 17, 7 PM $ 0.0135
-0.97%
$ 554,333 $ 202,843
Dec 17, 6 PM $ 0.0136
-0.43%
$ 560,537 $ 204,239
Dec 17, 5 PM $ 0.0137
-0.81%
$ 563,969 $ 207,027
Dec 17, 4 PM $ 0.0138
-0.70%
$ 567,704 $ 206,964
Dec 17, 3 PM $ 0.0139
-0.85%
$ 572,314 $ 203,975
Dec 17, 2 PM $ 0.014
+0.61%
$ 576,714 $ 201,969
Dec 17, 1 PM $ 0.014
+0.00%
$ 574,135 $ 197,002
Dec 17, 12 PM $ 0.0139
+0.53%
$ 572,711 $ 199,705
Dec 17, 11 AM $ 0.0139
-0.30%
$ 570,249 $ 196,562
Dec 17, 10 AM $ 0.0139
+0.39%
$ 570,767 $ 193,453
Dec 17, 9 AM $ 0.0138
-1.16%
$ 569,273 $ 193,209
Dec 17, 8 AM $ 0.014
-1.33%
$ 575,360 $ 194,583
Dec 17, 7 AM $ 0.0142
-0.69%
$ 582,815 $ 197,272
Dec 17, 6 AM $ 0.0143
+0.29%
$ 587,363 $ 197,934
Dec 17, 5 AM $ 0.0143
-0.90%
$ 586,166 $ 197,481
Dec 17, 4 AM $ 0.0144
-1.01%
$ 591,706 $ 201,163
Dec 17, 3 AM $ 0.0145
+0.71%
$ 598,298 $ 202,144
Dec 17, 2 AM $ 0.0145
+0.08%
$ 594,287 $ 199,932
Dec 17, 1 AM $ 0.0145
+0.55%
$ 594,352 $ 199,614
Dec 17, 12 AM $ 0.0144
+0.55%
$ 592,887 $ 200,122
Dec 16, 11 PM $ 0.0144
+0.08%
$ 590,221 $ 210,401
Dec 16, 10 PM $ 0.0144
-0.26%
$ 590,354 $ 210,880
Dec 16, 9 PM $ 0.0144
-0.49%
$ 591,987 $ 212,591
Dec 16, 8 PM $ 0.0144
-0.86%
$ 590,150 $ 208,592
Dec 16, 7 PM $ 0.0145
-0.02%
$ 594,714 $ 210,092
Dec 16, 6 PM $ 0.0144
-1.77%
$ 593,427 $ 209,123
Dec 16, 5 PM $ 0.0147
-0.34%
$ 603,765 $ 212,905
Dec 16, 4 PM $ 0.0147
+0.73%
$ 605,277 $ 208,794
Dec 16, 3 PM $ 0.0145
+1.45%
$ 597,842 $ 203,752
Dec 16, 2 PM $ 0.0143
+1.14%
$ 589,555 $ 198,472
Dec 16, 1 PM $ 0.0142
+0.92%
$ 583,627 $ 198,634
Dec 16, 12 PM $ 0.0141
-0.59%
$ 578,888 $ 197,890