Blum Historical Data

BLUM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0143
+1.14%
$ 589,555 $ 198,472
Dec 16, 1 PM $ 0.0142
+0.92%
$ 583,627 $ 198,634
Dec 16, 12 PM $ 0.0141
-0.59%
$ 578,888 $ 197,890
Dec 16, 11 AM $ 0.0142
+0.31%
$ 582,233 $ 190,900
Dec 16, 10 AM $ 0.0141
+1.52%
$ 579,540 $ 186,949
Dec 16, 9 AM $ 0.0139
+0.05%
$ 571,616 $ 184,145
Dec 16, 8 AM $ 0.0139
+2.77%
$ 572,019 $ 182,814
Dec 16, 7 AM $ 0.0135
+2.44%
$ 554,686 $ 175,869
Dec 16, 6 AM $ 0.0132
+0.60%
$ 542,462 $ 168,325
Dec 16, 5 AM $ 0.0131
-0.12%
$ 539,509 $ 168,352
Dec 16, 4 AM $ 0.0131
+0.06%
$ 539,830 $ 167,164
Dec 16, 3 AM $ 0.0131
-0.82%
$ 537,062 $ 166,978
Dec 16, 2 AM $ 0.0132
-2.31%
$ 543,141 $ 167,975
Dec 16, 1 AM $ 0.0135
-0.84%
$ 556,101 $ 160,866
Dec 16, 12 AM $ 0.0137
-15.24%
$ 563,852 $ 155,702
Dec 15, 11 PM $ 0.0162
+0.23%
$ 664,786 $ 110,971
Dec 15, 9 PM $ 0.016
-0.08%
$ 659,489 $ 109,426
Dec 15, 8 PM $ 0.0161
-0.02%
$ 661,254 $ 109,709
Dec 15, 7 PM $ 0.0161
+1.29%
$ 664,091 $ 108,484
Dec 15, 6 PM $ 0.016
-0.99%
$ 656,159 $ 108,255
Dec 15, 5 PM $ 0.0162
+0.75%
$ 665,646 $ 110,104
Dec 15, 4 PM $ 0.0161
-1.11%
$ 662,410 $ 108,991
Dec 15, 3 PM $ 0.0163
-2.04%
$ 670,833 $ 109,608
Dec 15, 2 PM $ 0.0167
-1.19%
$ 686,964 $ 110,839
Dec 15, 1 PM $ 0.0169
-1.37%
$ 696,939 $ 112,142
Dec 15, 12 PM $ 0.0172
+1.29%
$ 707,652 $ 111,023
Dec 15, 11 AM $ 0.017
-0.10%
$ 697,861 $ 109,754
Dec 15, 10 AM $ 0.017
+0.26%
$ 698,151 $ 109,104
Dec 15, 9 AM $ 0.017
-0.77%
$ 697,069 $ 108,726
Dec 15, 8 AM $ 0.0171
+0.33%
$ 701,974 $ 107,975
Dec 15, 7 AM $ 0.0171
+0.13%
$ 702,731 $ 107,171
Dec 15, 6 AM $ 0.0171
+0.21%
$ 702,365 $ 106,617
Dec 15, 5 AM $ 0.0171
+0.03%
$ 702,413 $ 105,910
Dec 15, 4 AM $ 0.0171
-0.55%
$ 702,949 $ 105,093
Dec 15, 3 AM $ 0.0171
-0.72%
$ 705,058 $ 105,430
Dec 15, 2 AM $ 0.0172
+0.68%
$ 709,135 $ 104,882
Dec 15, 1 AM $ 0.0171
+0.70%
$ 704,891 $ 102,963
Dec 15, 12 AM $ 0.017
-0.11%
$ 698,523 $ 102,184
Dec 14, 11 PM $ 0.017
-0.84%
$ 698,207 $ 102,128
Dec 14, 10 PM $ 0.0171
-0.53%
$ 702,522 $ 101,996
Dec 14, 9 PM $ 0.0172
-0.14%
$ 707,026 $ 99,771
Dec 14, 8 PM $ 0.0172
-0.14%
$ 706,249 $ 99,115
Dec 14, 7 PM $ 0.0172
-0.50%
$ 706,317 $ 99,412
Dec 14, 6 PM $ 0.0173
-0.03%
$ 710,437 $ 99,500
Dec 14, 5 PM $ 0.0173
-1.42%
$ 712,121 $ 99,451
Dec 14, 4 PM $ 0.0176
-0.28%
$ 725,585 $ 99,441
Dec 14, 3 PM $ 0.0179
+1.47%
$ 734,452 $ 97,728
Dec 14, 2 PM $ 0.0176
-0.94%
$ 722,100 $ 97,492
Dec 14, 1 PM $ 0.0177
-0.51%
$ 728,521 $ 96,858
Dec 14, 12 PM $ 0.0179
+1.07%
$ 734,067 $ 96,859