Blum Historical Data

BLUM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0177
-0.51%
$ 728,521 $ 96,858
Dec 14, 12 PM $ 0.0179
+1.07%
$ 734,067 $ 96,859
Dec 14, 11 AM $ 0.0177
+0.29%
$ 728,272 $ 93,801
Dec 14, 10 AM $ 0.0176
-0.45%
$ 724,780 $ 92,710
Dec 14, 9 AM $ 0.0177
+0.20%
$ 729,498 $ 92,738
Dec 14, 8 AM $ 0.0177
+0.94%
$ 728,559 $ 91,830
Dec 14, 7 AM $ 0.0176
+0.02%
$ 722,995 $ 91,278
Dec 14, 6 AM $ 0.0175
-0.03%
$ 721,663 $ 91,170
Dec 14, 5 AM $ 0.0176
-0.67%
$ 722,736 $ 91,105
Dec 14, 4 AM $ 0.0177
+0.00%
$ 728,128 $ 91,307
Dec 14, 3 AM $ 0.0177
-0.30%
$ 728,105 $ 91,024
Dec 14, 2 AM $ 0.0178
+0.94%
$ 731,217 $ 90,546
Dec 14, 1 AM $ 0.0176
-1.17%
$ 723,703 $ 89,679
Dec 14, 12 AM $ 0.0178
+0.18%
$ 733,680 $ 88,622
Dec 13, 11 PM $ 0.0179
+0.00%
$ 735,089 $ 88,698
Dec 13, 10 PM $ 0.0179
+0.29%
$ 735,208 $ 88,349
Dec 13, 9 PM $ 0.0179
-0.16%
$ 734,139 $ 87,352
Dec 13, 8 PM $ 0.0178
-0.63%
$ 732,578 $ 87,313
Dec 13, 7 PM $ 0.0179
+0.42%
$ 737,288 $ 86,120
Dec 13, 6 PM $ 0.0178
-0.88%
$ 733,581 $ 85,720
Dec 13, 5 PM $ 0.018
+0.29%
$ 739,663 $ 85,442
Dec 13, 4 PM $ 0.018
-0.40%
$ 738,616 $ 84,440
Dec 13, 3 PM $ 0.018
+0.62%
$ 739,910 $ 84,185
Dec 13, 2 PM $ 0.0179
-0.81%
$ 735,888 $ 83,769
Dec 13, 1 PM $ 0.0181
-0.61%
$ 743,917 $ 83,138
Dec 13, 12 PM $ 0.0181
+0.42%
$ 744,959 $ 82,859
Dec 13, 11 AM $ 0.018
+0.02%
$ 742,157 $ 82,198
Dec 13, 10 AM $ 0.018
+0.27%
$ 742,048 $ 81,714
Dec 13, 9 AM $ 0.018
-0.76%
$ 739,249 $ 81,521
Dec 13, 8 AM $ 0.0181
+0.07%
$ 745,568 $ 80,854
Dec 13, 7 AM $ 0.0181
+0.00%
$ 743,447 $ 80,868
Dec 13, 5 AM $ 0.0181
+0.00%
$ 745,301 $ 81,166
Dec 13, 4 AM $ 0.0181
+0.12%
$ 746,042 $ 81,393
Dec 13, 1 AM $ 0.0181
+0.25%
$ 742,620 $ 80,646
Dec 13, 12 AM $ 0.018
+0.36%
$ 741,725 $ 80,321
Dec 12, 10 PM $ 0.018
+0.00%
$ 742,188 $ 80,332
Dec 12, 6 PM $ 0.018
+0.00%
$ 741,236 $ 80,512
Dec 12, 5 PM $ 0.018
+0.02%
$ 741,339 $ 80,522
Dec 12, 4 PM $ 0.0181
-0.02%
$ 744,778 $ 80,721
Dec 12, 3 PM $ 0.0182
-0.14%
$ 746,964 $ 80,769
Dec 12, 2 PM $ 0.0182
-0.01%
$ 747,097 $ 80,872
Dec 12, 1 PM $ 0.0181
-1.28%
$ 744,551 $ 80,135
Dec 12, 12 PM $ 0.0184
+0.08%
$ 754,736 $ 80,793
Dec 12, 11 AM $ 0.0184
-0.14%
$ 757,162 $ 80,402
Dec 12, 10 AM $ 0.0184
+1.28%
$ 757,258 $ 80,487
Dec 12, 8 AM $ 0.0183
-0.39%
$ 750,974 $ 77,774
Dec 12, 7 AM $ 0.0183
-0.54%
$ 752,874 $ 77,825
Dec 12, 6 AM $ 0.0184
+0.79%
$ 757,749 $ 77,859
Dec 12, 5 AM $ 0.0183
-0.54%
$ 750,824 $ 76,690
Dec 12, 4 AM $ 0.0184
+0.07%
$ 754,851 $ 76,895