Blum Historical Data

BLUM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0184
+0.07%
$ 754,851 $ 76,895
Dec 12, 3 AM $ 0.0184
+0.33%
$ 755,789 $ 75,993
Dec 12, 2 AM $ 0.0183
+0.58%
$ 753,213 $ 76,042
Dec 12, 1 AM $ 0.0183
-0.54%
$ 751,337 $ 76,548
Dec 12, 12 AM $ 0.0183
-0.29%
$ 753,725 $ 75,990
Dec 11, 9 PM $ 0.0185
+1.26%
$ 759,901 $ 76,483
Dec 11, 8 PM $ 0.0183
+0.47%
$ 752,424 $ 74,187
Dec 11, 7 PM $ 0.0182
+0.65%
$ 750,102 $ 73,454
Dec 11, 6 PM $ 0.0182
+1.12%
$ 747,076 $ 72,718
Dec 11, 5 PM $ 0.018
-0.10%
$ 740,003 $ 71,084
Dec 11, 3 PM $ 0.018
-0.53%
$ 742,183 $ 71,182
Dec 11, 2 PM $ 0.0182
-0.11%
$ 748,835 $ 71,190
Dec 11, 1 PM $ 0.0182
+0.21%
$ 749,024 $ 70,550
Dec 11, 12 PM $ 0.0182
+0.16%
$ 747,779 $ 70,137
Dec 11, 11 AM $ 0.0182
-0.33%
$ 747,000 $ 68,974
Dec 11, 10 AM $ 0.0182
-1.02%
$ 749,395 $ 69,194
Dec 11, 9 AM $ 0.0182
+0.00%
$ 749,491 $ 68,428
Dec 11, 8 AM $ 0.0182
-1.47%
$ 749,186 $ 68,421
Dec 11, 7 AM $ 0.0185
+0.21%
$ 760,563 $ 65,395
Dec 11, 6 AM $ 0.0185
+0.16%
$ 759,779 $ 64,862
Dec 11, 5 AM $ 0.0185
+0.17%
$ 758,791 $ 65,104
Dec 11, 4 AM $ 0.0184
+0.00%
$ 757,738 $ 65,021
Dec 11, 3 AM $ 0.0184
+0.09%
$ 757,966 $ 64,581
Dec 11, 2 AM $ 0.0184
-2.23%
$ 758,139 $ 64,745
Dec 11, 1 AM $ 0.0188
+0.40%
$ 772,713 $ 66,043
Dec 11, 12 AM $ 0.0189
-0.65%
$ 776,664 $ 65,295
Dec 10, 11 PM $ 0.0191
+0.05%
$ 786,392 $ 65,510
Dec 10, 10 PM $ 0.0191
-1.68%
$ 786,086 $ 65,181
Dec 10, 9 PM $ 0.0195
-0.06%
$ 801,476 $ 64,008
Dec 10, 8 PM $ 0.0195
+1.20%
$ 803,782 $ 64,049
Dec 10, 7 PM $ 0.0194
+0.48%
$ 797,907 $ 60,438
Dec 10, 6 PM $ 0.0194
+1.02%
$ 797,926 $ 59,423
Dec 10, 5 PM $ 0.0192
+0.41%
$ 790,054 $ 58,761
Dec 10, 4 PM $ 0.0191
-0.01%
$ 786,896 $ 58,490
Dec 10, 3 PM $ 0.0192
+0.03%
$ 787,496 $ 58,484
Dec 10, 12 PM $ 0.0191
-0.15%
$ 785,750 $ 58,361
Dec 10, 11 AM $ 0.0192
+0.02%
$ 787,681 $ 58,467
Dec 10, 10 AM $ 0.0192
+0.08%
$ 788,571 $ 58,255
Dec 10, 9 AM $ 0.0192
+0.00%
$ 787,671 $ 57,715
Dec 10, 7 AM $ 0.0191
-0.06%
$ 786,682 $ 57,708
Dec 10, 6 AM $ 0.0191
-0.90%
$ 787,205 $ 57,710
Dec 10, 5 AM $ 0.0193
+0.00%
$ 794,321 $ 57,961
Dec 10, 3 AM $ 0.0193
-0.17%
$ 795,435 $ 58,003
Dec 10, 2 AM $ 0.0194
+0.24%
$ 797,482 $ 58,345
Dec 10, 1 AM $ 0.0194
-0.25%
$ 796,703 $ 58,156
Dec 10, 12 AM $ 0.0194
-0.60%
$ 796,278 $ 57,487
Dec 9, 11 PM $ 0.0195
-0.48%
$ 800,004 $ 57,192
Dec 9, 10 PM $ 0.0196
+0.09%
$ 804,286 $ 56,606
Dec 9, 9 PM $ 0.0196
-0.04%
$ 805,696 $ 56,381
Dec 9, 8 PM $ 0.0196
-0.01%
$ 805,604 $ 56,130