Blum Historical Data

BLUM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0196
-0.04%
$ 805,696 $ 56,381
Dec 9, 8 PM $ 0.0196
-0.01%
$ 805,604 $ 56,130
Dec 9, 7 PM $ 0.0196
+0.21%
$ 805,631 $ 56,029
Dec 9, 6 PM $ 0.0196
+0.08%
$ 805,228 $ 55,555
Dec 9, 5 PM $ 0.0196
+0.30%
$ 804,757 $ 55,079
Dec 9, 4 PM $ 0.0195
+0.92%
$ 801,705 $ 54,226
Dec 9, 3 PM $ 0.0193
+2.23%
$ 791,858 $ 52,342
Dec 9, 2 PM $ 0.0189
-0.29%
$ 776,013 $ 49,715
Dec 9, 1 PM $ 0.0189
+0.32%
$ 778,315 $ 49,521
Dec 9, 12 PM $ 0.0188
-0.54%
$ 771,975 $ 48,462
Dec 9, 11 AM $ 0.0189
+0.31%
$ 775,738 $ 47,971
Dec 9, 10 AM $ 0.0188
-0.60%
$ 772,033 $ 47,051
Dec 9, 9 AM $ 0.0189
-0.48%
$ 777,024 $ 44,131
Dec 9, 8 AM $ 0.019
-0.13%
$ 780,612 $ 43,994
Dec 9, 7 AM $ 0.019
+0.40%
$ 782,718 $ 43,352
Dec 9, 5 AM $ 0.019
+0.03%
$ 780,373 $ 43,020
Dec 9, 4 AM $ 0.019
+0.05%
$ 780,401 $ 42,958
Dec 9, 3 AM $ 0.0189
+0.28%
$ 778,287 $ 42,729
Dec 9, 2 AM $ 0.0189
+0.00%
$ 777,714 $ 42,503
Dec 9, 1 AM $ 0.0189
-1.02%
$ 777,251 $ 42,611
Dec 8, 11 PM $ 0.0191
-0.99%
$ 784,295 $ 42,486
Dec 8, 10 PM $ 0.0193
+0.00%
$ 791,424 $ 42,479
Dec 8, 9 PM $ 0.0192
+0.32%
$ 790,810 $ 42,473
Dec 8, 8 PM $ 0.0192
-0.24%
$ 788,612 $ 42,405
Dec 8, 7 PM $ 0.0192
+0.41%
$ 788,482 $ 40,505
Dec 8, 6 PM $ 0.0191
+0.22%
$ 786,074 $ 40,443
Dec 8, 5 PM $ 0.019
-1.22%
$ 783,456 $ 40,060
Dec 8, 4 PM $ 0.0193
+0.31%
$ 793,642 $ 39,784
Dec 8, 3 PM $ 0.0194
-0.94%
$ 795,313 $ 39,290
Dec 8, 2 PM $ 0.0195
+0.00%
$ 800,513 $ 39,272
Dec 8, 11 AM $ 0.0195
-0.65%
$ 800,343 $ 39,347
Dec 8, 10 AM $ 0.0196
-0.58%
$ 804,775 $ 39,871
Dec 8, 9 AM $ 0.0197
+0.91%
$ 809,459 $ 38,952
Dec 8, 8 AM $ 0.0196
+0.60%
$ 803,650 $ 38,211
Dec 8, 7 AM $ 0.0195
+0.14%
$ 799,350 $ 35,724
Dec 8, 6 AM $ 0.0194
+1.00%
$ 798,088 $ 35,543
Dec 8, 5 AM $ 0.0192
-0.82%
$ 789,925 $ 34,768
Dec 8, 2 AM $ 0.0194
-2.33%
$ 797,015 $ 34,837
Dec 8, 1 AM $ 0.02
+5.18%
$ 823,020 $ 35,256
Dec 8, 12 AM $ 0.019
-0.25%
$ 782,483 $ 29,920
Dec 7, 11 PM $ 0.0191
-0.58%
$ 785,014 $ 29,959
Dec 7, 10 PM $ 0.0192
-1.94%
$ 789,601 $ 29,906
Dec 7, 9 PM $ 0.0196
-1.05%
$ 804,671 $ 29,477
Dec 7, 8 PM $ 0.0197
+1.02%
$ 810,849 $ 29,182
Dec 7, 7 PM $ 0.0195
+0.02%
$ 800,118 $ 28,349
Dec 7, 6 PM $ 0.0195
+0.85%
$ 800,104 $ 28,124
Dec 7, 5 PM $ 0.0192
+1.33%
$ 790,051 $ 27,281
Dec 7, 4 PM $ 0.019
-0.13%
$ 779,421 $ 26,543
Dec 7, 3 PM $ 0.019
+0.65%
$ 779,724 $ 26,234
Dec 7, 2 PM $ 0.0188
-1.68%
$ 774,436 $ 26,072