Blum Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00246
+0.04%
$ 95,602 $ 4,454
May 21, 7 PM $ 0.0024
-0.80%
$ 93,526 $ 5,375
May 21, 6 PM $ 0.00242
-0.03%
$ 94,262 $ 5,344
May 21, 5 PM $ 0.00242
+1.56%
$ 93,981 $ 5,664
May 21, 4 PM $ 0.0024
+0.45%
$ 93,257 $ 5,760
May 21, 3 PM $ 0.00229
+0.91%
$ 89,241 $ 6,014
May 21, 2 PM $ 0.0024
-2.57%
$ 93,195 $ 6,767
May 21, 1 PM $ 0.00246
+6.32%
$ 95,701 $ 6,955
May 21, 12 PM $ 0.00229
-1.95%
$ 89,031 $ 6,303
May 21, 11 AM $ 0.00238
+0.00%
$ 92,562 $ 6,560
May 21, 10 AM $ 0.00225
+0.00%
$ 87,424 $ 12,162
May 21, 9 AM $ 0.00247
+2.81%
$ 95,908 $ 11,739
May 21, 8 AM $ 0.0024
-1.12%
$ 93,282 $ 11,318
May 21, 7 AM $ 0.00247
+8.44%
$ 96,204 $ 10,392
May 21, 6 AM $ 0.00253
+4.33%
$ 98,513 $ 11,455
May 21, 5 AM $ 0.00243
+3.98%
$ 94,362 $ 11,086
May 21, 4 AM $ 0.00234
+0.00%
$ 90,878 $ 11,570
May 21, 3 AM $ 0.00233
-0.50%
$ 90,725 $ 11,614
May 21, 2 AM $ 0.00235
-0.78%
$ 91,327 $ 12,114
May 21, 1 AM $ 0.00236
-0.01%
$ 91,654 $ 12,655
May 21, 12 AM $ 0.00234
+2.14%
$ 91,099 $ 12,292
May 20, 10 PM $ 0.00232
-0.42%
$ 90,034 $ 12,102
May 20, 9 PM $ 0.00232
+1.74%
$ 90,271 $ 12,052
May 20, 8 PM $ 0.00229
-3.22%
$ 89,205 $ 11,728
May 20, 7 PM $ 0.00239
+0.98%
$ 92,964 $ 11,876
May 20, 6 PM $ 0.00237
-3.28%
$ 91,979 $ 12,746
May 20, 5 PM $ 0.00243
-1.55%
$ 94,607 $ 12,831
May 20, 4 PM $ 0.00242
-0.61%
$ 94,160 $ 13,929
May 20, 3 PM $ 0.00244
+2.23%
$ 94,738 $ 15,703
May 20, 2 PM $ 0.00227
-4.63%
$ 88,453 $ 23,363
May 20, 1 PM $ 0.00238
-1.04%
$ 92,746 $ 24,232
May 20, 12 PM $ 0.00241
+2.23%
$ 93,749 $ 29,698
May 20, 11 AM $ 0.00238
+2.38%
$ 92,396 $ 30,246
May 20, 10 AM $ 0.00231
-4.16%
$ 89,852 $ 30,176
May 20, 8 AM $ 0.00242
+0.00%
$ 94,128 $ 39,079
May 20, 7 AM $ 0.00243
-0.41%
$ 94,570 $ 37,509
May 20, 6 AM $ 0.00249
+2.29%
$ 96,816 $ 39,563
May 20, 5 AM $ 0.00243
-1.27%
$ 94,651 $ 38,228
May 20, 4 AM $ 0.00244
-1.32%
$ 94,843 $ 38,023
May 20, 3 AM $ 0.00245
-1.39%
$ 95,469 $ 38,434
May 20, 2 AM $ 0.00254
+1.34%
$ 98,604 $ 38,474
May 20, 1 AM $ 0.00249
+2.15%
$ 96,930 $ 37,236
May 19, 11 PM $ 0.00246
+0.00%
$ 95,532 $ 36,674
May 19, 10 PM $ 0.00245
+0.00%
$ 95,203 $ 36,675
May 19, 9 PM $ 0.00245
+0.00%
$ 95,204 $ 35,921
May 19, 8 PM $ 0.00239
-0.82%
$ 93,051 $ 36,281
May 19, 7 PM $ 0.00241
+4.60%
$ 93,858 $ 36,264
May 19, 6 PM $ 0.00231
-3.31%
$ 89,951 $ 34,153
May 19, 5 PM $ 0.00243
+1.84%
$ 94,433 $ 34,645
May 19, 4 PM $ 0.00237
-5.28%
$ 92,184 $ 33,489