Blum Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.00171
+2.21%
$ 152,704 $ 398
Jul 28, 9 PM $ 0.00169
-0.71%
$ 150,990 $ 273
Jul 28, 8 PM $ 0.00168
-0.19%
$ 150,347 $ 791
Jul 28, 5 PM $ 0.00167
-0.04%
$ 149,898 $ 1,123
Jul 28, 3 PM $ 0.00166
+0.00%
$ 148,751 $ 1,121
Jul 28, 2 PM $ 0.00166
-0.18%
$ 148,718 $ 1,139
Jul 28, 1 PM $ 0.00167
+0.00%
$ 149,539 $ 1,120
Jul 28, 12 PM $ 0.00166
+1.37%
$ 148,270 $ 131
Jul 28, 9 AM $ 0.00167
+0.26%
$ 149,201 $ 158
Jul 28, 6 AM $ 0.00167
-0.04%
$ 149,441 $ 1,273
Jul 28, 5 AM $ 0.00167
+0.09%
$ 149,762 $ 1,756
Jul 28, 4 AM $ 0.00167
-0.14%
$ 149,636 $ 1,747
Jul 28, 3 AM $ 0.00167
-1.07%
$ 149,759 $ 1,740
Jul 27, 11 PM $ 0.00167
-0.18%
$ 149,405 $ 2,089
Jul 27, 9 PM $ 0.00166
+1.83%
$ 148,924 $ 2,102
Jul 27, 8 PM $ 0.00161
-3.35%
$ 144,412 $ 1,683
Jul 27, 7 PM $ 0.00168
-0.75%
$ 150,283 $ 1,078
Jul 27, 6 PM $ 0.00162
+0.36%
$ 145,236 $ 805
Jul 27, 5 PM $ 0.00162
-0.06%
$ 144,936 $ 827
Jul 27, 2 PM $ 0.00162
-0.69%
$ 144,986 $ 904
Jul 27, 1 PM $ 0.00162
-1.78%
$ 145,175 $ 738
Jul 27, 10 AM $ 0.00163
-0.39%
$ 145,626 $ 730
Jul 27, 9 AM $ 0.00162
-1.13%
$ 145,485 $ 749
Jul 27, 8 AM $ 0.00165
-0.06%
$ 147,857 $ 741
Jul 27, 7 AM $ 0.00165
+0.00%
$ 147,869 $ 738
Jul 27, 6 AM $ 0.00165
+0.00%
$ 147,379 $ 748
Jul 27, 3 AM $ 0.00165
-1.55%
$ 148,157 $ 686
Jul 27, 1 AM $ 0.00171
+0.00%
$ 153,533 $ 371
Jul 26, 11 PM $ 0.00171
-0.76%
$ 152,683 $ 360
Jul 26, 9 PM $ 0.00169
-1.43%
$ 151,248 $ 281
Jul 26, 5 PM $ 0.0017
+1.92%
$ 152,244 $ 527
Jul 26, 3 PM $ 0.00171
+1.88%
$ 153,537 $ 435
Jul 26, 2 PM $ 0.00171
-0.77%
$ 152,686 $ 281
Jul 26, 1 PM $ 0.00168
+0.80%
$ 150,691 $ 808
Jul 26, 12 PM $ 0.00168
-0.79%
$ 150,320 $ 600
Jul 26, 8 AM $ 0.00165
+0.00%
$ 147,856 $ 951
Jul 26, 7 AM $ 0.00168
+0.00%
$ 150,783 $ 952
Jul 26, 3 AM $ 0.00168
-0.13%
$ 150,911 $ 978
Jul 26, 12 AM $ 0.00168
+0.00%
$ 150,761 $ 834
Jul 25, 11 PM $ 0.00169
+0.19%
$ 151,539 $ 924
Jul 25, 7 PM $ 0.00169
+0.00%
$ 151,153 $ 932
Jul 25, 6 PM $ 0.00169
-0.34%
$ 151,083 $ 929
Jul 25, 5 PM $ 0.00172
-1.66%
$ 154,452 $ 1,071
Jul 25, 3 PM $ 0.00173
-0.44%
$ 154,702 $ 1,097
Jul 25, 2 PM $ 0.00174
+0.00%
$ 155,734 $ 1,132
Jul 25, 1 PM $ 0.00174
+0.22%
$ 155,736 $ 1,131
Jul 25, 12 PM $ 0.00175
-1.17%
$ 156,884 $ 850
Jul 25, 8 AM $ 0.00172
+0.12%
$ 153,760 $ 2,278
Jul 25, 4 AM $ 0.00172
-0.22%
$ 153,995 $ 2,297
Jul 25, 3 AM $ 0.00172
+0.24%
$ 154,440 $ 1,375