Blum Historical Data

BLUM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0188
-1.68%
$ 774,436 $ 26,072
Dec 7, 1 PM $ 0.0192
+0.24%
$ 787,409 $ 26,092
Dec 7, 12 PM $ 0.0191
-0.19%
$ 784,590 $ 25,987
Dec 7, 11 AM $ 0.0192
+0.72%
$ 785,824 $ 25,961
Dec 7, 10 AM $ 0.0191
+0.34%
$ 783,801 $ 24,376
Dec 7, 9 AM $ 0.019
+0.30%
$ 781,280 $ 20,199
Dec 7, 8 AM $ 0.019
-0.84%
$ 779,570 $ 19,210
Dec 7, 7 AM $ 0.0191
+0.00%
$ 786,640 $ 19,214
Dec 7, 6 AM $ 0.0192
+0.00%
$ 789,015 $ 19,104
Dec 7, 5 AM $ 0.0192
+0.00%
$ 787,374 $ 19,050
Dec 7, 3 AM $ 0.0191
+0.16%
$ 785,287 $ 18,993
Dec 7, 1 AM $ 0.0192
-0.07%
$ 787,850 $ 18,883
Dec 7, 12 AM $ 0.0191
+0.35%
$ 786,706 $ 18,824
Dec 6, 11 PM $ 0.019
-0.37%
$ 782,830 $ 18,453
Dec 6, 10 PM $ 0.0191
+0.00%
$ 783,655 $ 18,249
Dec 6, 9 PM $ 0.0191
+0.47%
$ 783,407 $ 18,247
Dec 6, 8 PM $ 0.019
+0.00%
$ 779,202 $ 18,060
Dec 6, 7 PM $ 0.019
-0.82%
$ 782,283 $ 17,995
Dec 6, 6 PM $ 0.0192
+0.99%
$ 788,812 $ 17,649
Dec 6, 5 PM $ 0.019
-0.94%
$ 780,850 $ 17,165
Dec 6, 4 PM $ 0.0192
+0.32%
$ 787,676 $ 16,828
Dec 6, 3 PM $ 0.0191
+0.04%
$ 785,503 $ 16,788
Dec 6, 2 PM $ 0.0191
+0.64%
$ 785,461 $ 16,564
Dec 6, 1 PM $ 0.019
+0.71%
$ 780,550 $ 15,920
Dec 6, 12 PM $ 0.0188
+0.02%
$ 774,244 $ 15,597
Dec 6, 11 AM $ 0.0188
-0.33%
$ 773,813 $ 15,324
Dec 6, 10 AM $ 0.0189
-0.14%
$ 777,956 $ 15,300
Dec 6, 9 AM $ 0.019
-0.28%
$ 779,259 $ 15,082
Dec 6, 8 AM $ 0.019
+0.49%
$ 782,265 $ 14,997
Dec 6, 7 AM $ 0.0189
+0.14%
$ 778,682 $ 14,382
Dec 6, 6 AM $ 0.0189
+0.01%
$ 777,405 $ 14,163
Dec 6, 5 AM $ 0.0189
-0.72%
$ 776,739 $ 14,078
Dec 6, 4 AM $ 0.019
+0.00%
$ 781,770 $ 13,803
Dec 6, 3 AM $ 0.019
+0.62%
$ 780,185 $ 13,752
Dec 6, 2 AM $ 0.0189
-0.12%
$ 776,374 $ 13,179
Dec 6, 1 AM $ 0.0189
-0.43%
$ 774,969 $ 13,125
Dec 6, 12 AM $ 0.019
+0.74%
$ 778,404 $ 12,334
Dec 5, 10 PM $ 0.0188
+0.00%
$ 771,122 $ 11,973
Dec 5, 8 PM $ 0.0189
+0.00%
$ 772,434 $ 11,925
Dec 5, 5 PM $ 0.0189
-0.05%
$ 774,968 $ 11,934
Dec 5, 4 PM $ 0.0189
+0.05%
$ 775,854 $ 11,910
Dec 5, 3 PM $ 0.0189
+0.19%
$ 776,089 $ 12,020
Dec 5, 2 PM $ 0.019
-0.81%
$ 777,682 $ 11,900
Dec 5, 1 PM $ 0.0192
+0.26%
$ 785,341 $ 11,723
Dec 5, 12 PM $ 0.0191
+0.00%
$ 784,005 $ 11,679
Dec 5, 6 AM $ 0.0192
+0.06%
$ 787,851 $ 2.45 million
Dec 5, 5 AM $ 0.0193
+1.29%
$ 790,104 $ 2.47 million
Dec 5, 3 AM $ 0.019
-0.15%
$ 779,740 $ 2.43 million
Dec 5, 2 AM $ 0.019
-0.53%
$ 780,306 $ 2.43 million
Dec 5, 1 AM $ 0.0191
+0.00%
$ 784,566 $ 2.44 million