Blum Historical Data

BLUM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0191
+0.00%
$ 784,566 $ 2.44 million
Dec 5, 12 AM $ 0.0191
+0.00%
$ 784,138 $ 2.44 million
Dec 4, 11 PM $ 0.0191
-0.61%
$ 784,262 $ 2.44 million
Dec 4, 9 PM $ 0.0193
+0.00%
$ 789,920 $ 2.46 million
Dec 4, 7 PM $ 0.0193
+0.58%
$ 790,412 $ 2.47 million
Dec 4, 6 PM $ 0.0194
+0.86%
$ 792,924 $ 2.44 million
Dec 4, 5 PM $ 0.0192
+0.05%
$ 786,916 $ 2.44 million
Dec 4, 4 PM $ 0.0192
-0.21%
$ 787,814 $ 2.45 million
Dec 4, 3 PM $ 0.0193
+0.60%
$ 790,674 $ 2.46 million
Dec 4, 2 PM $ 0.0192
-0.50%
$ 785,635 $ 2.43 million
Dec 4, 1 PM $ 0.0194
-0.64%
$ 793,179 $ 2.46 million
Dec 4, 12 PM $ 0.0195
+0.05%
$ 798,846 $ 2.47 million
Dec 4, 11 AM $ 0.0195
-0.73%
$ 798,375 $ 2.48 million
Dec 4, 10 AM $ 0.0196
-0.72%
$ 803,454 $ 2.5 million
Dec 4, 9 AM $ 0.0197
+0.19%
$ 808,811 $ 2.51 million
Dec 4, 8 AM $ 0.0198
-0.02%
$ 809,501 $ 2.51 million
Dec 4, 7 AM $ 0.0198
+0.07%
$ 809,300 $ 2.51 million
Dec 4, 6 AM $ 0.0197
-0.30%
$ 808,636 $ 2.5 million
Dec 4, 5 AM $ 0.0198
+0.04%
$ 811,747 $ 2.51 million
Dec 4, 4 AM $ 0.0198
-0.73%
$ 810,629 $ 2.52 million
Dec 4, 3 AM $ 0.02
-0.45%
$ 818,530 $ 2.54 million
Dec 4, 2 AM $ 0.02
+0.22%
$ 821,547 $ 2.54 million
Dec 4, 1 AM $ 0.02
+0.11%
$ 818,529 $ 2.54 million
Dec 4, 12 AM $ 0.02
-0.42%
$ 817,577 $ 2.54 million
Dec 3, 11 PM $ 0.02
+0.00%
$ 820,502 $ 2.5 million
Dec 3, 10 PM $ 0.02
-0.23%
$ 820,571 $ 2.56 million
Dec 3, 9 PM $ 0.0201
-0.05%
$ 823,008 $ 2.55 million
Dec 3, 8 PM $ 0.0201
+1.26%
$ 824,025 $ 2.55 million
Dec 3, 7 PM $ 0.0199
+0.71%
$ 813,749 $ 2.51 million
Dec 3, 6 PM $ 0.0197
+0.35%
$ 808,954 $ 2.5 million
Dec 3, 5 PM $ 0.0196
+0.30%
$ 804,923 $ 2.49 million
Dec 3, 4 PM $ 0.0195
-0.12%
$ 801,077 $ 2.48 million
Dec 3, 3 PM $ 0.0196
+0.25%
$ 801,115 $ 2.47 million
Dec 3, 2 PM $ 0.0195
+0.22%
$ 800,164 $ 2.45 million
Dec 3, 1 PM $ 0.0195
-0.33%
$ 798,778 $ 2.46 million
Dec 3, 12 PM $ 0.0195
-0.28%
$ 800,634 $ 2.47 million
Dec 3, 11 AM $ 0.0196
-0.20%
$ 802,380 $ 2.47 million
Dec 3, 10 AM $ 0.0196
-0.06%
$ 803,906 $ 2.47 million
Dec 3, 9 AM $ 0.0197
+0.43%
$ 805,582 $ 2.48 million
Dec 3, 8 AM $ 0.0196
-0.43%
$ 801,522 $ 2.46 million
Dec 3, 7 AM $ 0.0196
-0.75%
$ 803,906 $ 2.48 million
Dec 3, 6 AM $ 0.0197
+0.02%
$ 807,297 $ 2.48 million
Dec 3, 5 AM $ 0.0197
+0.95%
$ 807,497 $ 2.48 million
Dec 3, 4 AM $ 0.0195
-1.06%
$ 799,293 $ 2.46 million
Dec 3, 3 AM $ 0.0198
-0.95%
$ 810,651 $ 2.49 million
Dec 3, 2 AM $ 0.0199
+0.65%
$ 817,008 $ 2.51 million
Dec 3, 1 AM $ 0.0199
-0.06%
$ 813,863 $ 2.5 million
Dec 3, 12 AM $ 0.0199
-0.52%
$ 816,119 $ 2.51 million
Dec 2, 11 PM $ 0.0201
+0.38%
$ 823,309 $ 2.52 million
Dec 2, 10 PM $ 0.02
+0.06%
$ 819,602 $ 2.52 million