Blum Historical Data

BLUM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0201
+0.38%
$ 823,309 $ 2.52 million
Dec 2, 10 PM $ 0.02
+0.06%
$ 819,602 $ 2.52 million
Dec 2, 9 PM $ 0.02
-0.11%
$ 818,818 $ 2.51 million
Dec 2, 8 PM $ 0.02
+1.53%
$ 819,253 $ 2.49 million
Dec 2, 7 PM $ 0.0197
-0.35%
$ 806,224 $ 2.48 million
Dec 2, 6 PM $ 0.0198
+0.59%
$ 811,465 $ 2.49 million
Dec 2, 5 PM $ 0.0197
+0.20%
$ 806,679 $ 2.48 million
Dec 2, 4 PM $ 0.0196
+0.99%
$ 804,481 $ 2.46 million
Dec 2, 3 PM $ 0.0194
+1.60%
$ 795,863 $ 2.44 million
Dec 2, 2 PM $ 0.0191
+0.91%
$ 783,009 $ 2.4 million
Dec 2, 1 PM $ 0.0189
+1.66%
$ 775,807 $ 2.37 million
Dec 2, 12 PM $ 0.0186
+0.11%
$ 761,263 $ 2.33 million
Dec 2, 11 AM $ 0.0186
+1.33%
$ 760,901 $ 2.33 million
Dec 2, 10 AM $ 0.0183
+0.31%
$ 750,346 $ 2.29 million
Dec 2, 9 AM $ 0.0182
+0.01%
$ 747,639 $ 2.28 million
Dec 2, 8 AM $ 0.0182
-0.71%
$ 745,475 $ 2.28 million
Dec 2, 7 AM $ 0.0183
-0.57%
$ 750,928 $ 2.29 million
Dec 2, 6 AM $ 0.0184
+0.20%
$ 753,825 $ 2.3 million
Dec 2, 5 AM $ 0.0183
+0.88%
$ 751,105 $ 2.29 million
Dec 2, 4 AM $ 0.0182
-0.36%
$ 745,147 $ 2.29 million
Dec 2, 3 AM $ 0.0183
-0.88%
$ 749,608 $ 2.29 million
Dec 2, 2 AM $ 0.0185
-0.22%
$ 754,848 $ 2.3 million
Dec 2, 1 AM $ 0.0185
+0.09%
$ 756,228 $ 2.31 million
Dec 2, 12 AM $ 0.0185
+0.11%
$ 756,772 $ 2.31 million
Dec 1, 11 PM $ 0.0185
-0.29%
$ 755,586 $ 2.33 million
Dec 1, 10 PM $ 0.0185
+0.25%
$ 756,704 $ 2.31 million
Dec 1, 9 PM $ 0.0184
+0.87%
$ 754,450 $ 2.3 million
Dec 1, 8 PM $ 0.0183
+0.16%
$ 747,869 $ 2.28 million
Dec 1, 7 PM $ 0.0183
+0.22%
$ 746,937 $ 2.28 million
Dec 1, 6 PM $ 0.0182
-0.52%
$ 745,085 $ 2.28 million
Dec 1, 5 PM $ 0.0182
-0.22%
$ 745,250 $ 2.27 million
Dec 1, 4 PM $ 0.0183
-0.14%
$ 746,869 $ 2.27 million
Dec 1, 3 PM $ 0.0183
-0.80%
$ 749,826 $ 2.29 million
Dec 1, 2 PM $ 0.0185
-0.19%
$ 756,069 $ 2.3 million
Dec 1, 1 PM $ 0.0185
-0.21%
$ 756,565 $ 2.31 million
Dec 1, 12 PM $ 0.0186
-0.64%
$ 759,420 $ 2.31 million
Dec 1, 11 AM $ 0.0187
+0.07%
$ 764,330 $ 2.33 million
Dec 1, 9 AM $ 0.0187
+0.06%
$ 765,851 $ 2.33 million
Dec 1, 7 AM $ 0.0187
-0.15%
$ 764,267 $ 2.33 million
Dec 1, 6 AM $ 0.0187
-0.16%
$ 764,572 $ 2.32 million
Dec 1, 5 AM $ 0.0187
-0.18%
$ 764,778 $ 2.31 million
Dec 1, 4 AM $ 0.0187
+1.05%
$ 766,437 $ 2.32 million
Dec 1, 3 AM $ 0.0185
+0.02%
$ 758,656 $ 2.31 million
Dec 1, 2 AM $ 0.0186
+0.03%
$ 758,916 $ 2.31 million
Dec 1, 1 AM $ 0.0185
-4.68%
$ 758,574 $ 2.31 million
Dec 1, 12 AM $ 0.0195
-2.29%
$ 797,450 $ 2.44 million
Nov 30, 11 PM $ 0.0199
-1.12%
$ 815,691 $ 2.49 million
Nov 30, 10 PM $ 0.0202
-0.04%
$ 824,965 $ 2.5 million
Nov 30, 9 PM $ 0.0202
-0.72%
$ 825,014 $ 2.5 million
Nov 30, 8 PM $ 0.0203
+1.05%
$ 830,625 $ 2.52 million