Blum Historical Data

BLUM Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0203
+1.05%
$ 830,625 $ 2.52 million
Nov 30, 7 PM $ 0.0201
-0.73%
$ 820,954 $ 2.5 million
Nov 30, 6 PM $ 0.0202
+1.44%
$ 826,262 $ 2.5 million
Nov 30, 5 PM $ 0.0199
-0.45%
$ 813,971 $ 2.46 million
Nov 30, 4 PM $ 0.02
+0.70%
$ 818,291 $ 2.49 million
Nov 30, 3 PM $ 0.0199
-0.21%
$ 812,743 $ 2.46 million
Nov 30, 2 PM $ 0.0199
+0.38%
$ 814,470 $ 2.46 million
Nov 30, 1 PM $ 0.0198
+0.64%
$ 811,164 $ 2.46 million
Nov 30, 12 PM $ 0.0197
+0.13%
$ 805,616 $ 2.43 million
Nov 30, 11 AM $ 0.0197
+0.10%
$ 804,859 $ 2.43 million
Nov 30, 10 AM $ 0.0197
-0.33%
$ 804,262 $ 2.43 million
Nov 30, 9 AM $ 0.0197
+0.15%
$ 806,160 $ 2.44 million
Nov 30, 8 AM $ 0.0196
-0.70%
$ 803,703 $ 2.44 million
Nov 30, 7 AM $ 0.0198
+0.01%
$ 809,656 $ 2.44 million
Nov 30, 6 AM $ 0.0198
+0.09%
$ 810,389 $ 2.44 million
Nov 30, 4 AM $ 0.0198
+0.50%
$ 811,893 $ 2.45 million
Nov 30, 3 AM $ 0.0197
+1.04%
$ 807,353 $ 2.43 million
Nov 30, 2 AM $ 0.0197
-0.40%
$ 807,636 $ 2.43 million
Nov 30, 1 AM $ 0.0198
-0.33%
$ 810,218 $ 2.43 million
Nov 30, 12 AM $ 0.0199
+0.07%
$ 813,944 $ 2.45 million
Nov 29, 11 PM $ 0.0199
-0.06%
$ 812,986 $ 2.44 million
Nov 29, 10 PM $ 0.0199
+0.17%
$ 815,738 $ 2.45 million
Nov 29, 9 PM $ 0.02
-0.10%
$ 816,470 $ 2.46 million
Nov 29, 8 PM $ 0.0199
+0.05%
$ 815,137 $ 2.45 million
Nov 29, 7 PM $ 0.0199
+0.21%
$ 814,625 $ 2.44 million
Nov 29, 6 PM $ 0.0198
-0.45%
$ 811,824 $ 2.44 million
Nov 29, 5 PM $ 0.0199
-0.58%
$ 815,248 $ 2.45 million
Nov 29, 4 PM $ 0.02
-0.17%
$ 819,476 $ 2.46 million
Nov 29, 3 PM $ 0.0201
+0.66%
$ 820,359 $ 2.46 million
Nov 29, 2 PM $ 0.0199
-0.44%
$ 814,816 $ 2.45 million
Nov 29, 1 PM $ 0.02
-0.76%
$ 818,379 $ 2.47 million
Nov 29, 12 PM $ 0.0201
-0.18%
$ 823,265 $ 2.48 million
Nov 29, 11 AM $ 0.0202
+0.44%
$ 824,281 $ 2.47 million
Nov 29, 10 AM $ 0.02
+0.10%
$ 819,482 $ 2.46 million
Nov 29, 9 AM $ 0.02
-0.56%
$ 818,530 $ 2.43 million
Nov 29, 8 AM $ 0.0202
+0.02%
$ 824,567 $ 2.46 million
Nov 29, 7 AM $ 0.0201
+0.27%
$ 824,183 $ 2.46 million
Nov 29, 6 AM $ 0.0201
-0.97%
$ 821,563 $ 2.45 million
Nov 29, 5 AM $ 0.0203
-0.23%
$ 829,242 $ 2.48 million
Nov 29, 4 AM $ 0.0203
+0.00%
$ 832,357 $ 2.48 million
Nov 29, 2 AM $ 0.0204
+0.00%
$ 830,549 $ 2.48 million
Nov 29, 1 AM $ 0.0204
-0.21%
$ 830,536 $ 2.49 million
Nov 29, 12 AM $ 0.0204
+0.00%
$ 832,286 $ 2.48 million
Nov 28, 11 PM $ 0.0204
-0.03%
$ 832,075 $ 2.49 million
Nov 28, 9 PM $ 0.0204
+0.27%
$ 834,142 $ 2.49 million
Nov 28, 7 PM $ 0.0204
-0.87%
$ 831,411 $ 2.48 million
Nov 28, 6 PM $ 0.0208
-0.43%
$ 847,094 $ 2.54 million
Nov 28, 5 PM $ 0.0209
+0.09%
$ 851,231 $ 2.54 million
Nov 28, 4 PM $ 0.0209
-0.16%
$ 850,905 $ 2.54 million
Nov 28, 3 PM $ 0.0209
+0.29%
$ 852,457 $ 2.54 million