Blum Historical Data

BLUM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0209
-0.16%
$ 850,905 $ 2.54 million
Nov 28, 3 PM $ 0.0209
+0.29%
$ 852,457 $ 2.54 million
Nov 28, 2 PM $ 0.0208
+0.00%
$ 848,891 $ 2.54 million
Nov 28, 1 PM $ 0.0208
-0.63%
$ 850,359 $ 2.54 million
Nov 28, 12 PM $ 0.021
-0.32%
$ 855,005 $ 2.56 million
Nov 28, 11 AM $ 0.021
-0.34%
$ 856,934 $ 2.56 million
Nov 28, 10 AM $ 0.021
+0.11%
$ 858,733 $ 2.56 million
Nov 28, 9 AM $ 0.021
+0.16%
$ 857,428 $ 2.56 million
Nov 28, 8 AM $ 0.021
-1.02%
$ 855,194 $ 2.54 million
Nov 28, 7 AM $ 0.0212
+0.50%
$ 863,953 $ 2.58 million
Nov 28, 6 AM $ 0.0211
-0.48%
$ 862,420 $ 2.58 million
Nov 28, 5 AM $ 0.0212
+0.79%
$ 865,099 $ 2.57 million
Nov 28, 4 AM $ 0.021
+1.25%
$ 858,152 $ 2.58 million
Nov 28, 3 AM $ 0.0207
+0.02%
$ 846,664 $ 2.51 million
Nov 28, 2 AM $ 0.0208
+0.14%
$ 845,916 $ 2.51 million
Nov 28, 1 AM $ 0.0207
-1.81%
$ 844,700 $ 2.55 million
Nov 28, 12 AM $ 0.0211
+0.06%
$ 858,811 $ 2.55 million
Nov 27, 11 PM $ 0.0211
+0.02%
$ 858,536 $ 2.55 million
Nov 27, 10 PM $ 0.0211
-0.39%
$ 858,321 $ 2.55 million
Nov 27, 9 PM $ 0.0212
+0.39%
$ 861,619 $ 2.56 million
Nov 27, 8 PM $ 0.0212
-0.28%
$ 862,908 $ 2.57 million
Nov 27, 7 PM $ 0.0212
+0.00%
$ 864,411 $ 2.57 million
Nov 27, 6 PM $ 0.0212
+2.73%
$ 864,667 $ 2.57 million
Nov 27, 5 PM $ 0.0207
-0.08%
$ 841,169 $ 2.48 million
Nov 27, 4 PM $ 0.0206
-0.62%
$ 839,756 $ 2.48 million
Nov 27, 3 PM $ 0.0207
+1.13%
$ 844,247 $ 2.49 million
Nov 27, 2 PM $ 0.0205
+0.12%
$ 833,727 $ 2.46 million
Nov 27, 1 PM $ 0.0204
+1.88%
$ 833,925 $ 2.46 million
Nov 27, 12 PM $ 0.0203
+0.20%
$ 825,831 $ 2.43 million
Nov 27, 11 AM $ 0.0203
-0.16%
$ 824,718 $ 2.43 million
Nov 27, 10 AM $ 0.0203
-0.01%
$ 825,625 $ 2.44 million
Nov 27, 9 AM $ 0.0201
-1.00%
$ 818,859 $ 2.41 million
Nov 27, 8 AM $ 0.0204
+0.45%
$ 828,910 $ 2.44 million
Nov 27, 7 AM $ 0.0202
-0.05%
$ 824,638 $ 2.43 million
Nov 27, 6 AM $ 0.0203
+0.51%
$ 824,798 $ 2.43 million
Nov 27, 5 AM $ 0.0201
+0.04%
$ 819,374 $ 2.41 million
Nov 27, 4 AM $ 0.0202
+0.24%
$ 821,233 $ 2.42 million
Nov 27, 3 AM $ 0.0201
-0.12%
$ 817,760 $ 2.41 million
Nov 27, 2 AM $ 0.0201
+0.41%
$ 819,258 $ 2.41 million
Nov 27, 1 AM $ 0.02
-0.25%
$ 815,050 $ 2.4 million
Nov 27, 12 AM $ 0.0201
+0.04%
$ 816,878 $ 2.4 million
Nov 26, 11 PM $ 0.02
+0.04%
$ 816,048 $ 2.4 million
Nov 26, 10 PM $ 0.02
+0.03%
$ 814,957 $ 2.4 million
Nov 26, 9 PM $ 0.02
-0.04%
$ 816,260 $ 2.4 million
Nov 26, 8 PM $ 0.02
+0.26%
$ 815,817 $ 2.39 million
Nov 26, 7 PM $ 0.02
-0.06%
$ 813,262 $ 2.39 million
Nov 26, 6 PM $ 0.02
+0.71%
$ 814,337 $ 2.4 million
Nov 26, 5 PM $ 0.0198
+1.62%
$ 808,263 $ 2.36 million
Nov 26, 4 PM $ 0.0195
+0.18%
$ 795,416 $ 2.34 million
Nov 26, 3 PM $ 0.0195
-1.05%
$ 795,046 $ 2.34 million