Blum Historical Data

BLUM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0195
-1.05%
$ 795,046 $ 2.34 million
Nov 26, 2 PM $ 0.0197
-0.25%
$ 801,202 $ 2.36 million
Nov 26, 1 PM $ 0.0197
-0.81%
$ 801,977 $ 2.36 million
Nov 26, 12 PM $ 0.0198
-0.16%
$ 807,777 $ 2.38 million
Nov 26, 11 AM $ 0.0199
+0.18%
$ 809,214 $ 2.38 million
Nov 26, 10 AM $ 0.0198
-0.53%
$ 807,371 $ 2.37 million
Nov 26, 9 AM $ 0.0201
+0.67%
$ 820,222 $ 2.37 million
Nov 26, 8 AM $ 0.02
-0.10%
$ 814,837 $ 2.39 million
Nov 26, 7 AM $ 0.02
-0.11%
$ 815,774 $ 2.4 million
Nov 26, 6 AM $ 0.02
+0.07%
$ 813,123 $ 2.39 million
Nov 26, 5 AM $ 0.0199
+0.91%
$ 812,357 $ 2.38 million
Nov 26, 4 AM $ 0.0198
-0.69%
$ 804,692 $ 2.37 million
Nov 26, 3 AM $ 0.0199
-0.22%
$ 810,026 $ 2.38 million
Nov 26, 2 AM $ 0.0199
+0.32%
$ 811,576 $ 2.38 million
Nov 26, 1 AM $ 0.0199
-0.27%
$ 811,226 $ 2.38 million
Nov 26, 12 AM $ 0.02
-0.17%
$ 812,482 $ 2.38 million
Nov 25, 11 PM $ 0.02
+0.00%
$ 813,799 $ 2.39 million
Nov 25, 10 PM $ 0.02
+0.44%
$ 812,843 $ 2.38 million
Nov 25, 9 PM $ 0.0198
-0.07%
$ 807,940 $ 2.37 million
Nov 25, 8 PM $ 0.0198
+0.91%
$ 807,871 $ 2.36 million
Nov 25, 7 PM $ 0.0196
-0.17%
$ 800,223 $ 2.34 million
Nov 25, 6 PM $ 0.0197
+0.36%
$ 803,873 $ 2.35 million
Nov 25, 5 PM $ 0.0196
+0.10%
$ 800,215 $ 2.34 million
Nov 25, 4 PM $ 0.0196
+1.53%
$ 798,243 $ 2.33 million
Nov 25, 3 PM $ 0.0193
+0.58%
$ 786,205 $ 2.29 million
Nov 25, 2 PM $ 0.0192
-2.16%
$ 781,166 $ 2.28 million
Nov 25, 1 PM $ 0.0196
-0.98%
$ 797,902 $ 2.33 million
Nov 25, 12 PM $ 0.0198
+0.60%
$ 805,211 $ 2.35 million
Nov 25, 11 AM $ 0.0197
+0.77%
$ 800,843 $ 2.33 million
Nov 25, 10 AM $ 0.0195
-0.71%
$ 795,277 $ 2.32 million
Nov 25, 9 AM $ 0.0197
+0.59%
$ 800,731 $ 2.33 million
Nov 25, 8 AM $ 0.0195
+0.29%
$ 795,285 $ 2.32 million
Nov 25, 7 AM $ 0.0195
+0.13%
$ 793,777 $ 2.31 million
Nov 25, 6 AM $ 0.0195
-0.51%
$ 792,520 $ 2.3 million
Nov 25, 5 AM $ 0.0195
+0.06%
$ 796,003 $ 2.32 million
Nov 25, 4 AM $ 0.0195
+0.36%
$ 794,852 $ 2.31 million
Nov 25, 3 AM $ 0.0195
+0.05%
$ 792,473 $ 2.31 million
Nov 25, 2 AM $ 0.0194
-1.68%
$ 789,800 $ 2.3 million
Nov 25, 1 AM $ 0.0197
-0.48%
$ 802,919 $ 2.34 million
Nov 25, 12 AM $ 0.0198
-1.62%
$ 804,542 $ 2.35 million
Nov 24, 11 PM $ 0.0201
+0.06%
$ 818,397 $ 2.38 million
Nov 24, 10 PM $ 0.0201
-1.40%
$ 818,546 $ 2.38 million
Nov 24, 9 PM $ 0.0202
-0.96%
$ 824,515 $ 2.4 million
Nov 24, 8 PM $ 0.0203
+0.51%
$ 828,536 $ 2.41 million
Nov 24, 7 PM $ 0.0203
-0.14%
$ 825,567 $ 2.4 million
Nov 24, 6 PM $ 0.0204
+4.39%
$ 829,355 $ 2.35 million
Nov 24, 5 PM $ 0.0195
+1.89%
$ 796,128 $ 2.3 million
Nov 24, 4 PM $ 0.0192
+0.62%
$ 781,052 $ 2.26 million
Nov 24, 3 PM $ 0.019
+0.60%
$ 774,908 $ 2.24 million
Nov 24, 2 PM $ 0.0189
-0.10%
$ 771,292 $ 2.23 million