Blum Historical Data

BLUM Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0189
-0.10%
$ 771,292 $ 2.23 million
Nov 24, 1 PM $ 0.019
+1.00%
$ 773,029 $ 2.26 million
Nov 24, 12 PM $ 0.0188
+0.03%
$ 766,467 $ 2.22 million
Nov 24, 11 AM $ 0.0188
+0.48%
$ 766,521 $ 2.22 million
Nov 24, 10 AM $ 0.0187
+0.58%
$ 762,171 $ 2.2 million
Nov 24, 9 AM $ 0.0186
-0.22%
$ 757,560 $ 2.19 million
Nov 24, 8 AM $ 0.0186
+0.18%
$ 758,888 $ 2.19 million
Nov 24, 7 AM $ 0.0186
-0.70%
$ 758,476 $ 2.2 million
Nov 24, 6 AM $ 0.0188
+0.06%
$ 765,485 $ 2.21 million
Nov 24, 5 AM $ 0.0188
+0.54%
$ 765,250 $ 2.22 million
Nov 24, 4 AM $ 0.0187
-0.45%
$ 762,663 $ 2.21 million
Nov 24, 3 AM $ 0.0188
+0.38%
$ 766,611 $ 2.22 million
Nov 24, 2 AM $ 0.0187
-0.16%
$ 763,032 $ 2.21 million
Nov 24, 1 AM $ 0.0188
+0.00%
$ 765,027 $ 2.21 million
Nov 24, 12 AM $ 0.0188
+0.15%
$ 766,180 $ 2.22 million
Nov 23, 11 PM $ 0.0188
-0.24%
$ 765,953 $ 2.21 million
Nov 23, 10 PM $ 0.0189
+0.32%
$ 768,009 $ 2.22 million
Nov 23, 9 PM $ 0.0188
-0.63%
$ 765,088 $ 2.21 million
Nov 23, 8 PM $ 0.0189
-0.21%
$ 770,800 $ 2.22 million
Nov 23, 7 PM $ 0.019
+0.00%
$ 772,772 $ 2.23 million
Nov 23, 6 PM $ 0.019
-0.07%
$ 772,948 $ 2.23 million
Nov 23, 5 PM $ 0.019
-1.98%
$ 773,729 $ 2.23 million
Nov 23, 4 PM $ 0.0195
+0.64%
$ 793,648 $ 2.27 million
Nov 23, 3 PM $ 0.0193
+0.13%
$ 786,441 $ 2.27 million
Nov 23, 2 PM $ 0.0193
-0.55%
$ 786,525 $ 2.28 million
Nov 23, 1 PM $ 0.0194
-0.20%
$ 789,373 $ 2.27 million
Nov 23, 12 PM $ 0.0194
+0.43%
$ 790,243 $ 2.27 million
Nov 23, 11 AM $ 0.0193
-0.51%
$ 786,767 $ 2.27 million
Nov 23, 10 AM $ 0.0194
-0.12%
$ 790,725 $ 2.28 million
Nov 23, 9 AM $ 0.0194
+0.23%
$ 791,246 $ 2.27 million
Nov 23, 7 AM $ 0.0195
-0.01%
$ 792,216 $ 2.28 million
Nov 23, 6 AM $ 0.0195
+0.19%
$ 792,531 $ 2.27 million
Nov 23, 5 AM $ 0.0194
-0.57%
$ 791,270 $ 2.27 million
Nov 23, 4 AM $ 0.0195
+0.51%
$ 794,991 $ 2.27 million
Nov 23, 3 AM $ 0.0194
+0.20%
$ 791,524 $ 2.27 million
Nov 23, 2 AM $ 0.0193
-0.52%
$ 787,651 $ 2.26 million
Nov 23, 1 AM $ 0.0194
+0.80%
$ 791,720 $ 2.27 million
Nov 23, 12 AM $ 0.0193
-0.32%
$ 785,012 $ 2.25 million
Nov 22, 11 PM $ 0.0194
-0.32%
$ 788,459 $ 2.26 million
Nov 22, 10 PM $ 0.0194
-0.15%
$ 791,271 $ 2.26 million
Nov 22, 9 PM $ 0.0195
+0.87%
$ 792,523 $ 2.27 million
Nov 22, 8 PM $ 0.0194
+0.52%
$ 789,550 $ 2.27 million
Nov 22, 7 PM $ 0.0197
+2.74%
$ 801,608 $ 2.24 million
Nov 22, 6 PM $ 0.0192
+0.03%
$ 780,309 $ 2.23 million
Nov 22, 5 PM $ 0.0191
-0.32%
$ 778,217 $ 2.23 million
Nov 22, 4 PM $ 0.0192
+0.11%
$ 780,852 $ 2.23 million
Nov 22, 3 PM $ 0.0192
-0.27%
$ 780,752 $ 2.23 million
Nov 22, 2 PM $ 0.0192
+0.24%
$ 781,636 $ 2.23 million
Nov 22, 1 PM $ 0.0191
+0.00%
$ 779,213 $ 2.23 million
Nov 22, 12 PM $ 0.0191
-0.18%
$ 779,198 $ 2.24 million