Blum Historical Data

BLUM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0191
+0.00%
$ 779,213 $ 2.23 million
Nov 22, 12 PM $ 0.0191
-0.18%
$ 779,198 $ 2.24 million
Nov 22, 11 AM $ 0.0191
+0.06%
$ 777,807 $ 2.23 million
Nov 22, 10 AM $ 0.0191
-0.39%
$ 777,093 $ 2.19 million
Nov 22, 9 AM $ 0.0191
+0.03%
$ 778,139 $ 2.22 million
Nov 22, 8 AM $ 0.0191
+0.11%
$ 776,562 $ 2.21 million
Nov 22, 7 AM $ 0.019
+0.08%
$ 775,766 $ 2.21 million
Nov 22, 6 AM $ 0.0185
-3.14%
$ 752,250 $ 2.21 million
Nov 22, 5 AM $ 0.0191
-0.14%
$ 777,358 $ 2.21 million
Nov 22, 4 AM $ 0.0191
+0.83%
$ 779,578 $ 2.21 million
Nov 22, 3 AM $ 0.0189
+0.08%
$ 771,076 $ 2.18 million
Nov 22, 2 AM $ 0.0189
-0.30%
$ 770,801 $ 2.19 million
Nov 22, 1 AM $ 0.019
-0.04%
$ 774,917 $ 2.2 million
Nov 22, 12 AM $ 0.019
+0.79%
$ 774,326 $ 2.19 million
Nov 21, 11 PM $ 0.0188
+0.20%
$ 767,583 $ 2.17 million
Nov 21, 10 PM $ 0.0188
-0.12%
$ 766,598 $ 2.17 million
Nov 21, 9 PM $ 0.0188
+0.43%
$ 765,247 $ 2.16 million
Nov 21, 8 PM $ 0.0187
+0.04%
$ 761,901 $ 2.15 million
Nov 21, 7 PM $ 0.0187
-0.76%
$ 761,012 $ 2.16 million
Nov 21, 6 PM $ 0.0188
+0.34%
$ 766,627 $ 2.16 million
Nov 21, 5 PM $ 0.0193
+5.07%
$ 786,199 $ 2.16 million
Nov 21, 4 PM $ 0.0184
+0.18%
$ 748,186 $ 2.11 million
Nov 21, 3 PM $ 0.0183
-1.18%
$ 745,687 $ 2.1 million
Nov 21, 2 PM $ 0.0185
+2.80%
$ 755,087 $ 2.12 million
Nov 21, 1 PM $ 0.018
+0.55%
$ 733,289 $ 2.06 million
Nov 21, 12 PM $ 0.0179
+1.51%
$ 730,028 $ 2.05 million
Nov 21, 11 AM $ 0.0177
+0.20%
$ 718,957 $ 2.02 million
Nov 21, 10 AM $ 0.0176
+0.39%
$ 716,641 $ 2.01 million
Nov 21, 9 AM $ 0.0175
-1.09%
$ 713,549 $ 2.01 million
Nov 21, 8 AM $ 0.0177
+1.49%
$ 720,741 $ 2.02 million
Nov 21, 7 AM $ 0.0176
-2.97%
$ 715,962 $ 2 million
Nov 21, 6 AM $ 0.0181
+0.16%
$ 738,123 $ 2.06 million
Nov 21, 5 AM $ 0.0181
-0.08%
$ 736,267 $ 2.05 million
Nov 21, 4 AM $ 0.0181
+0.02%
$ 737,302 $ 2.05 million
Nov 21, 3 AM $ 0.0184
-0.27%
$ 747,742 $ 2.09 million
Nov 21, 2 AM $ 0.0184
-0.02%
$ 751,282 $ 2.09 million
Nov 20, 11 PM $ 0.0186
-0.73%
$ 757,851 $ 2.11 million
Nov 20, 10 PM $ 0.0187
-0.03%
$ 762,821 $ 2.12 million
Nov 20, 9 PM $ 0.0187
+0.25%
$ 762,495 $ 2.12 million
Nov 20, 8 PM $ 0.0187
-0.36%
$ 761,027 $ 2.12 million
Nov 20, 7 PM $ 0.0188
+0.21%
$ 765,147 $ 2.12 million
Nov 20, 6 PM $ 0.0188
-0.76%
$ 764,034 $ 2.13 million
Nov 20, 5 PM $ 0.0189
+0.21%
$ 770,416 $ 2.12 million
Nov 20, 4 PM $ 0.0189
-3.04%
$ 770,875 $ 2.14 million
Nov 20, 3 PM $ 0.0195
-0.31%
$ 793,557 $ 2.21 million
Nov 20, 2 PM $ 0.0195
-0.91%
$ 795,952 $ 2.21 million
Nov 20, 1 PM $ 0.0197
-0.04%
$ 802,637 $ 2.22 million
Nov 20, 12 PM $ 0.0197
-0.21%
$ 800,359 $ 2.22 million
Nov 20, 11 AM $ 0.0197
-0.24%
$ 800,459 $ 2.21 million
Nov 20, 10 AM $ 0.0197
-0.14%
$ 802,475 $ 2.22 million