Blum Historical Data

BLUM Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0197
-0.14%
$ 802,475 $ 2.22 million
Nov 20, 9 AM $ 0.0197
-0.63%
$ 802,228 $ 2.22 million
Nov 20, 8 AM $ 0.0198
+0.41%
$ 806,500 $ 2.23 million
Nov 20, 7 AM $ 0.0197
+0.64%
$ 802,689 $ 2.22 million
Nov 20, 6 AM $ 0.0198
-0.35%
$ 804,989 $ 2.23 million
Nov 20, 5 AM $ 0.0198
-0.16%
$ 807,513 $ 2.23 million
Nov 20, 4 AM $ 0.0198
-0.37%
$ 808,007 $ 2.23 million
Nov 20, 3 AM $ 0.0199
-0.25%
$ 810,952 $ 2.25 million
Nov 20, 2 AM $ 0.02
-0.42%
$ 810,928 $ 2.25 million
Nov 20, 1 AM $ 0.02
+0.93%
$ 814,401 $ 2.25 million
Nov 19, 9 PM $ 0.0197
+0.96%
$ 802,291 $ 2.21 million
Nov 19, 8 PM $ 0.0195
+0.17%
$ 793,800 $ 2.19 million
Nov 19, 7 PM $ 0.0195
-1.28%
$ 792,289 $ 2.18 million
Nov 19, 6 PM $ 0.0197
+0.55%
$ 802,159 $ 2.2 million
Nov 19, 5 PM $ 0.0196
-1.38%
$ 797,258 $ 2.2 million
Nov 19, 4 PM $ 0.02
-3.13%
$ 812,031 $ 2.23 million
Nov 19, 3 PM $ 0.0207
-0.24%
$ 840,826 $ 2.31 million
Nov 19, 2 PM $ 0.0207
+1.13%
$ 842,848 $ 2.32 million
Nov 19, 1 PM $ 0.0205
-0.74%
$ 833,664 $ 2.28 million
Nov 19, 12 PM $ 0.0207
+0.70%
$ 839,159 $ 2.29 million
Nov 19, 11 AM $ 0.0205
+0.20%
$ 833,281 $ 2.27 million
Nov 19, 10 AM $ 0.0205
-0.64%
$ 832,565 $ 2.27 million
Nov 19, 9 AM $ 0.0207
-0.64%
$ 839,420 $ 2.29 million
Nov 19, 8 AM $ 0.0209
+0.45%
$ 848,252 $ 2.31 million
Nov 19, 7 AM $ 0.0208
+0.27%
$ 843,704 $ 2.29 million
Nov 19, 6 AM $ 0.0207
+0.39%
$ 841,292 $ 2.29 million
Nov 19, 5 AM $ 0.0207
-0.55%
$ 839,400 $ 2.29 million
Nov 19, 4 AM $ 0.0209
-0.48%
$ 847,945 $ 2.3 million
Nov 19, 3 AM $ 0.021
-0.87%
$ 851,865 $ 2.32 million
Nov 19, 2 AM $ 0.0211
-0.06%
$ 859,022 $ 2.34 million
Nov 19, 1 AM $ 0.0212
+0.25%
$ 860,154 $ 2.34 million
Nov 19, 12 AM $ 0.0211
-0.31%
$ 857,546 $ 2.34 million
Nov 18, 11 PM $ 0.0212
-0.22%
$ 860,550 $ 2.34 million
Nov 18, 10 PM $ 0.0212
-0.11%
$ 860,089 $ 2.38 million
Nov 18, 9 PM $ 0.0212
-0.40%
$ 863,004 $ 2.3 million
Nov 18, 8 PM $ 0.0213
+0.02%
$ 865,890 $ 2.31 million
Nov 18, 7 PM $ 0.0213
-0.02%
$ 865,607 $ 2.31 million
Nov 18, 6 PM $ 0.0213
-0.28%
$ 864,756 $ 2.31 million
Nov 18, 5 PM $ 0.0214
+0.35%
$ 868,159 $ 2.31 million
Nov 18, 4 PM $ 0.0213
-0.72%
$ 865,995 $ 2.31 million
Nov 18, 3 PM $ 0.0214
+0.67%
$ 871,139 $ 2.34 million
Nov 18, 2 PM $ 0.0213
+0.53%
$ 867,241 $ 2.32 million
Nov 18, 1 PM $ 0.0212
-0.55%
$ 862,192 $ 2.3 million
Nov 18, 12 PM $ 0.0214
-0.68%
$ 867,468 $ 2.32 million
Nov 18, 11 AM $ 0.0214
+0.30%
$ 868,511 $ 2.32 million
Nov 18, 10 AM $ 0.0213
+0.19%
$ 865,606 $ 2.31 million
Nov 18, 9 AM $ 0.0213
+0.97%
$ 863,426 $ 2.3 million
Nov 18, 8 AM $ 0.021
+1.01%
$ 854,413 $ 2.28 million
Nov 18, 7 AM $ 0.0208
+0.52%
$ 845,803 $ 2.25 million
Nov 18, 6 AM $ 0.0207
-0.59%
$ 840,653 $ 2.23 million