Blum Historical Data

BLUM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0207
-0.59%
$ 840,653 $ 2.23 million
Nov 18, 5 AM $ 0.0209
+0.16%
$ 849,697 $ 2.26 million
Nov 18, 4 AM $ 0.0208
+0.43%
$ 846,811 $ 2.23 million
Nov 18, 3 AM $ 0.0207
+0.44%
$ 841,389 $ 2.22 million
Nov 18, 2 AM $ 0.0206
+0.56%
$ 836,415 $ 2.21 million
Nov 18, 1 AM $ 0.0205
+0.36%
$ 830,768 $ 2.19 million
Nov 18, 12 AM $ 0.0204
+0.05%
$ 828,277 $ 2.19 million
Nov 17, 11 PM $ 0.0204
-0.23%
$ 828,294 $ 2.19 million
Nov 17, 10 PM $ 0.0201
-2.39%
$ 815,122 $ 2.2 million
Nov 17, 9 PM $ 0.0206
-0.18%
$ 834,747 $ 2.2 million
Nov 17, 8 PM $ 0.0206
-0.83%
$ 835,026 $ 2.21 million
Nov 17, 7 PM $ 0.0206
-0.06%
$ 836,035 $ 2.2 million
Nov 17, 6 PM $ 0.0207
-0.22%
$ 837,447 $ 2.21 million
Nov 17, 5 PM $ 0.0208
-0.15%
$ 843,215 $ 2.22 million
Nov 17, 4 PM $ 0.0208
-0.34%
$ 843,987 $ 2.23 million
Nov 17, 3 PM $ 0.0209
-0.79%
$ 849,100 $ 2.23 million
Nov 17, 2 PM $ 0.0211
+1.38%
$ 856,348 $ 2.25 million
Nov 17, 1 PM $ 0.0208
-1.91%
$ 844,474 $ 2.22 million
Nov 17, 12 PM $ 0.0213
-0.80%
$ 861,770 $ 2.27 million
Nov 17, 11 AM $ 0.0214
-0.11%
$ 867,980 $ 2.25 million
Nov 17, 10 AM $ 0.0211
-0.96%
$ 857,259 $ 2.29 million
Nov 17, 9 AM $ 0.0213
+1.11%
$ 865,297 $ 2.27 million
Nov 17, 8 AM $ 0.0211
+0.54%
$ 856,353 $ 2.25 million
Nov 17, 7 AM $ 0.021
-0.27%
$ 851,309 $ 2.24 million
Nov 17, 5 AM $ 0.021
+0.00%
$ 853,148 $ 2.24 million
Nov 17, 4 AM $ 0.0211
-0.20%
$ 853,672 $ 2.24 million
Nov 17, 3 AM $ 0.0211
-0.98%
$ 854,476 $ 2.25 million
Nov 17, 2 AM $ 0.0213
+0.01%
$ 863,389 $ 2.26 million
Nov 17, 1 AM $ 0.0213
-0.03%
$ 863,727 $ 2.26 million
Nov 17, 12 AM $ 0.0213
+0.83%
$ 864,272 $ 2.26 million
Nov 16, 11 PM $ 0.0212
+0.93%
$ 857,993 $ 2.25 million
Nov 16, 10 PM $ 0.021
+0.42%
$ 849,853 $ 2.22 million
Nov 16, 9 PM $ 0.0209
-0.18%
$ 847,192 $ 2.22 million
Nov 16, 7 PM $ 0.0209
+0.52%
$ 849,217 $ 2.2 million
Nov 16, 6 PM $ 0.0209
+0.31%
$ 847,082 $ 2.2 million
Nov 16, 5 PM $ 0.0207
-1.10%
$ 840,846 $ 2.2 million
Nov 16, 4 PM $ 0.021
-2.45%
$ 853,026 $ 2.23 million
Nov 16, 3 PM $ 0.0216
-1.49%
$ 874,859 $ 2.28 million
Nov 16, 2 PM $ 0.0219
-0.02%
$ 887,708 $ 2.31 million
Nov 16, 1 PM $ 0.0219
-0.67%
$ 888,697 $ 2.31 million
Nov 16, 12 PM $ 0.022
+0.69%
$ 893,751 $ 2.33 million
Nov 16, 11 AM $ 0.0219
-0.95%
$ 889,200 $ 2.32 million
Nov 16, 10 AM $ 0.0221
+0.34%
$ 896,113 $ 2.34 million
Nov 16, 9 AM $ 0.022
+0.24%
$ 890,375 $ 2.32 million
Nov 16, 8 AM $ 0.0219
-0.39%
$ 887,739 $ 2.32 million
Nov 16, 7 AM $ 0.0219
-0.42%
$ 888,757 $ 2.32 million
Nov 16, 6 AM $ 0.022
+0.33%
$ 891,857 $ 2.32 million
Nov 16, 5 AM $ 0.0219
+0.07%
$ 889,316 $ 2.31 million
Nov 16, 4 AM $ 0.0219
-1.25%
$ 887,308 $ 2.32 million
Nov 16, 3 AM $ 0.0222
+1.50%
$ 898,781 $ 2.34 million