Blum Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0292
-3.07%
$ 1.03 million $ 1,354
Sep 5, 2025 $ 0.0301
-1.35%
$ 1.06 million $ 3,421
Sep 4, 2025 $ 0.0295
+0.39%
$ 1.07 million $ 8,071
Sep 3, 2025 $ 0.0295
-0.74%
$ 1.02 million $ 2,261
Sep 2, 2025 $ 0.0294
+0.68%
$ 1.03 million $ 13,696
Sep 1, 2025 $ 0.0292
-4.48%
$ 1.03 million $ 11,574
Aug 31, 2025 $ 0.0331
-0.40%
$ 1.2 million $ 33,916
Aug 30, 2025 $ 0.0327
-5.17%
$ 1.18 million $ 35,194
Aug 29, 2025 $ 0.034
-13.92%
$ -- $ 95,545
Aug 28, 2025 $ 0.0406
+11.48%
$ -- $ 959,036
Download