Blum Historical Data

BLUM Page 6
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00329
+5.36%
$ 127,808 $ 2,611
Mar 28, 2 PM $ 0.00302
+0.00%
$ 117,371 $ 2,173
Mar 28, 12 PM $ 0.00264
-16.15%
$ 102,497 $ 1,994
Mar 28, 10 AM $ 0.00296
+0.00%
$ 115,297 $ 2,007
Mar 28, 7 AM $ 0.003
+0.00%
$ 116,803 $ 2,639
Mar 28, 3 AM $ 0.00297
-1.69%
$ 115,466 $ 2,755
Mar 28, 2 AM $ 0.00294
-0.02%
$ 114,480 $ 2,642
Mar 28, 1 AM $ 0.00319
+4.86%
$ 124,008 $ 2,590
Mar 27, 9 PM $ 0.00303
-2.34%
$ 117,988 $ 2,769
Mar 27, 8 PM $ 0.00287
-7.46%
$ 111,477 $ 2,309
Mar 27, 7 PM $ 0.00309
+0.00%
$ 120,334 $ 1,101
Mar 27, 9 AM $ 0.00289
-10.92%
$ 112,345 $ 1,296
Mar 27, 8 AM $ 0.00285
-9.79%
$ 110,857 $ 1,140
Mar 27, 7 AM $ 0.00341
+4.56%
$ 132,726 $ 2,657
Mar 27, 6 AM $ 0.00326
+0.00%
$ 126,905 $ 2,649
Mar 27, 5 AM $ 0.00325
-0.01%
$ 126,368 $ 2,817
Mar 27, 1 AM $ 0.00346
+0.97%
$ 134,669 $ 2,838
Mar 26, 11 PM $ 0.00317
+0.00%
$ 123,348 $ 2,730
Mar 26, 10 PM $ 0.00342
+0.00%
$ 133,094 $ 2,638
Mar 26, 8 PM $ 0.00341
-0.36%
$ -- $ 3,112
Mar 26, 7 PM $ 0.00343
+6.26%
$ 133,407 $ 3,112
Mar 26, 6 PM $ 0.00322
-3.40%
$ 125,391 $ 3,601
Mar 26, 5 PM $ 0.00345
+2.64%
$ 134,312 $ 3,665
Mar 26, 2 PM $ 0.00347
+3.26%
$ 134,985 $ 3,282
Mar 26, 1 PM $ 0.00338
-2.49%
$ 131,379 $ 3,369
Mar 26, 12 PM $ 0.00338
-0.55%
$ 131,518 $ 3,514
Mar 26, 9 AM $ 0.00335
+1.79%
$ 130,313 $ 1,684
Mar 26, 8 AM $ 0.0033
+0.00%
$ 128,300 $ 1,698
Mar 26, 7 AM $ 0.00334
+0.00%
$ 129,726 $ 1,969
Mar 26, 6 AM $ 0.0036
+5.55%
$ 139,842 $ 1,781
Mar 26, 1 AM $ 0.00336
+0.11%
$ 130,508 $ 2,147
Mar 25, 9 PM $ 0.00349
+0.39%
$ 135,574 $ 2,145
Mar 25, 8 PM $ 0.00347
+0.00%
$ 134,898 $ 1,716
Mar 25, 7 PM $ 0.00344
+5.87%
$ 133,787 $ 1,643
Mar 25, 5 PM $ 0.00318
+0.00%
$ 123,521 $ 927
Mar 25, 4 PM $ 0.00317
+0.00%
$ 123,394 $ 1,353
Mar 25, 3 PM $ 0.0032
+0.00%
$ 124,461 $ 1,389
Mar 25, 7 AM $ 0.00322
-1.84%
$ 125,216 $ 1,155
Mar 25, 3 AM $ 0.00321
-7.32%
$ 125,003 $ 1,365
Mar 25, 2 AM $ 0.00331
+0.39%
$ 128,676 $ 1,138
Mar 25, 1 AM $ 0.00305
-4.15%
$ 118,767 $ 938
Mar 24, 8 PM $ 0.00334
+0.00%
$ 130,020 $ 1,267
Mar 24, 4 PM $ 0.00308
-11.41%
$ 119,741 $ 1,416
Mar 24, 3 PM $ 0.0034
-0.74%
$ 132,059 $ 1,492
Mar 24, 1 PM $ 0.00345
+0.00%
$ 134,302 $ 1,427
Mar 24, 9 AM $ 0.00323
+0.00%
$ 125,541 $ 1,661
Mar 24, 8 AM $ 0.00323
+0.00%
$ 125,448 $ 1,654
Mar 24, 7 AM $ 0.00322
-4.62%
$ 125,156 $ 1,650
Mar 24, 1 AM $ 0.0035
-6.36%
$ 136,118 $ 2,739
Mar 23, 11 PM $ 0.00337
-0.86%
$ 131,139 $ 2,058