Blum Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00172
+0.24%
$ 154,440 $ 1,375
Jul 24, 11 PM $ 0.0017
+0.95%
$ 152,585 $ 2,801
Jul 24, 10 PM $ 0.00173
-0.13%
$ 154,637 $ 2,800
Jul 24, 9 PM $ 0.00174
+0.06%
$ 155,511 $ 2,748
Jul 24, 7 PM $ 0.00173
+0.09%
$ 154,801 $ 2,740
Jul 24, 6 PM $ 0.00173
-0.79%
$ 154,647 $ 2,741
Jul 24, 4 PM $ 0.00175
+0.68%
$ 156,678 $ 2,681
Jul 24, 3 PM $ 0.00176
+0.11%
$ 157,781 $ 2,682
Jul 24, 2 PM $ 0.00179
+0.00%
$ 160,400 $ 2,543
Jul 24, 11 AM $ 0.00175
+0.00%
$ -- $ 2,539
Jul 24, 10 AM $ 0.00177
-1.39%
$ 158,787 $ 2,400
Jul 24, 9 AM $ 0.00179
+2.69%
$ 160,656 $ 1,759
Jul 24, 7 AM $ 0.00173
-1.12%
$ 155,111 $ 1,309
Jul 24, 6 AM $ 0.00171
-0.13%
$ 153,460 $ 1,254
Jul 24, 5 AM $ 0.00172
-0.27%
$ 153,731 $ 1,237
Jul 24, 4 AM $ 0.00173
-0.02%
$ 155,031 $ 1,014
Jul 24, 1 AM $ 0.00172
-1.63%
$ 154,350 $ 925
Jul 23, 11 PM $ 0.00172
-0.11%
$ 154,240 $ 561
Jul 23, 8 PM $ 0.00173
+0.23%
$ 155,218 $ 555
Jul 23, 6 PM $ 0.00172
-0.52%
$ 154,326 $ 544
Jul 23, 5 PM $ 0.00172
+0.00%
$ 154,212 $ 219
Jul 23, 12 PM $ 0.00172
-0.16%
$ 153,930 $ 233
Jul 23, 11 AM $ 0.00173
+0.55%
$ 154,723 $ 381
Jul 23, 10 AM $ 0.00173
+0.00%
$ 154,676 $ 349
Jul 23, 9 AM $ 0.00173
+1.00%
$ 154,649 $ 342
Jul 23, 8 AM $ 0.00174
+0.61%
$ 155,550 $ 299
Jul 23, 3 AM $ 0.00173
-0.09%
$ 155,056 $ 958
Jul 23, 12 AM $ 0.00174
-0.78%
$ 156,120 $ 953
Jul 22, 7 PM $ 0.00171
+0.00%
$ 152,821 $ 2,512
Jul 22, 5 PM $ 0.00174
+0.00%
$ 155,530 $ 2,532
Jul 22, 4 PM $ 0.00174
-0.19%
$ 155,603 $ 2,508
Jul 22, 3 PM $ 0.00174
+0.00%
$ 156,129 $ 2,620
Jul 22, 1 PM $ 0.00174
-0.25%
$ 155,769 $ 2,629
Jul 22, 12 PM $ 0.00175
+0.00%
$ 156,770 $ 2,531
Jul 22, 11 AM $ 0.00178
+0.00%
$ 159,129 $ 1,110
Jul 22, 8 AM $ 0.00176
-0.88%
$ 157,923 $ 1,078
Jul 22, 5 AM $ 0.00176
-0.46%
$ 157,538 $ 2,429
Jul 22, 3 AM $ 0.00176
-0.31%
$ 157,969 $ 1,232
Jul 22, 12 AM $ 0.0016
-0.87%
$ 143,732 $ 1,215
Jul 21, 11 PM $ 0.00162
+1.03%
$ 145,080 $ 1,122
Jul 21, 9 PM $ 0.0016
-0.61%
$ 143,372 $ 1,072
Jul 21, 7 PM $ 0.0016
-4.40%
$ 143,362 $ 965
Jul 21, 6 PM $ 0.00168
+0.03%
$ 150,326 $ 197
Jul 21, 5 PM $ 0.00168
-1.69%
$ 150,393 $ 179
Jul 21, 4 PM $ 0.00166
+0.53%
$ 148,969 $ 154
Jul 21, 12 PM $ 0.00169
+1.59%
$ 151,323 $ 182
Jul 21, 9 AM $ 0.00171
+0.00%
$ 152,910 $ 52
Jul 21, 7 AM $ 0.00169
+0.00%
$ 151,797 $ 531
Jul 21, 5 AM $ 0.0017
+0.00%
$ 152,052 $ 732
Jul 21, 1 AM $ 0.00171
-0.89%
$ 152,978 $ 1,020