Blum Historical Data

BLUM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0219
-1.25%
$ 887,308 $ 2.32 million
Nov 16, 3 AM $ 0.0222
+1.50%
$ 898,781 $ 2.34 million
Nov 16, 2 AM $ 0.0218
+0.20%
$ 885,304 $ 2.3 million
Nov 16, 1 AM $ 0.0218
-1.94%
$ 884,716 $ 2.3 million
Nov 16, 12 AM $ 0.0222
-1.43%
$ 900,611 $ 2.31 million
Nov 15, 11 PM $ 0.0225
+0.17%
$ 912,924 $ 2.37 million
Nov 15, 10 PM $ 0.0225
-0.49%
$ 910,535 $ 2.37 million
Nov 15, 9 PM $ 0.0226
+0.58%
$ 916,758 $ 2.37 million
Nov 15, 8 PM $ 0.0225
+0.44%
$ 911,868 $ 2.37 million
Nov 15, 7 PM $ 0.0224
-0.28%
$ 909,134 $ 2.35 million
Nov 15, 6 PM $ 0.0225
+0.90%
$ 911,003 $ 2.36 million
Nov 15, 5 PM $ 0.0222
-0.25%
$ 899,962 $ 2.34 million
Nov 15, 4 PM $ 0.0222
+1.99%
$ 901,827 $ 2.33 million
Nov 15, 3 PM $ 0.0218
-0.64%
$ 883,772 $ 2.3 million
Nov 15, 2 PM $ 0.022
-0.18%
$ 889,218 $ 2.3 million
Nov 15, 1 PM $ 0.022
+0.68%
$ 890,404 $ 2.32 million
Nov 15, 12 PM $ 0.0219
+0.00%
$ 885,431 $ 2.29 million
Nov 15, 11 AM $ 0.0219
-0.47%
$ 884,952 $ 2.29 million
Nov 15, 10 AM $ 0.022
+0.41%
$ 890,674 $ 2.3 million
Nov 15, 9 AM $ 0.0219
-0.82%
$ 887,945 $ 2.3 million
Nov 15, 8 AM $ 0.0221
+0.49%
$ 895,129 $ 2.31 million
Nov 15, 7 AM $ 0.022
-0.06%
$ 890,987 $ 2.3 million
Nov 15, 6 AM $ 0.022
+0.27%
$ 892,210 $ 2.3 million
Nov 15, 5 AM $ 0.022
+0.12%
$ 889,182 $ 4.2 million
Nov 14, 11 PM $ 0.0223
-0.35%
$ 901,873 $ 2.33 million
Nov 14, 9 PM $ 0.0222
+0.00%
$ 899,902 $ 2.3 million
Nov 14, 8 PM $ 0.0223
+0.00%
$ 901,833 $ 2.3 million
Nov 14, 7 PM $ 0.0221
-0.05%
$ 895,470 $ 2.3 million
Nov 14, 6 PM $ 0.0221
+0.64%
$ 896,319 $ 2.3 million
Nov 14, 3 PM $ 0.0222
+0.02%
$ 899,324 $ 2.31 million
Nov 14, 2 PM $ 0.0222
+0.03%
$ 899,698 $ 2.31 million
Nov 14, 1 PM $ 0.0223
+4.05%
$ 902,403 $ 2.23 million
Nov 14, 10 AM $ 0.0228
-0.28%
$ 923,345 $ 2.37 million
Nov 14, 9 AM $ 0.023
-1.13%
$ 932,471 $ 2.39 million
Nov 14, 8 AM $ 0.0233
-0.98%
$ 944,115 $ 2.41 million
Nov 14, 7 AM $ 0.0235
+0.54%
$ 952,120 $ 2.44 million
Nov 14, 6 AM $ 0.0233
-0.44%
$ 945,021 $ 2.42 million
Nov 14, 5 AM $ 0.0235
+1.17%
$ 953,186 $ 2.44 million
Nov 14, 4 AM $ 0.0232
-1.40%
$ 941,238 $ 2.43 million
Nov 14, 3 AM $ 0.0236
-1.92%
$ 955,030 $ 2.48 million
Nov 14, 2 AM $ 0.024
+0.43%
$ 973,486 $ 2.49 million
Nov 14, 1 AM $ 0.024
+0.18%
$ 977,192 $ 2.5 million
Nov 14, 12 AM $ 0.0239
-1.10%
$ 969,385 $ 2.48 million
Nov 13, 11 PM $ 0.0242
+2.02%
$ 980,056 $ 2.51 million
Nov 13, 10 PM $ 0.0237
-0.05%
$ 961,952 $ 2.45 million
Nov 13, 9 PM $ 0.0237
+0.45%
$ 960,175 $ 2.46 million
Nov 13, 8 PM $ 0.0237
-0.27%
$ 959,725 $ 2.47 million
Nov 13, 7 PM $ 0.0237
-1.24%
$ 960,778 $ 2.47 million
Nov 13, 6 PM $ 0.0241
-1.48%
$ 974,319 $ 2.48 million
Nov 13, 5 PM $ 0.0244
-0.42%
$ 986,923 $ 2.52 million