Blum Historical Data

BLUM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0244
-0.42%
$ 986,923 $ 2.52 million
Nov 13, 4 PM $ 0.0245
-2.58%
$ 994,481 $ 2.53 million
Nov 13, 3 PM $ 0.0252
+0.30%
$ 1.02 million $ 2.6 million
Nov 13, 1 PM $ 0.0254
+0.49%
$ 1.03 million $ 2.62 million
Nov 13, 12 PM $ 0.0253
+0.01%
$ 1.03 million $ 2.61 million
Nov 13, 11 AM $ 0.0249
-2.84%
$ 1.01 million $ 2.51 million
Nov 13, 10 AM $ 0.0257
+0.15%
$ 1.04 million $ 2.64 million
Nov 13, 9 AM $ 0.0255
+1.73%
$ 1.03 million $ 2.63 million
Nov 13, 8 AM $ 0.0261
-0.29%
$ 1.06 million $ 2.57 million
Nov 13, 7 AM $ 0.0263
-0.34%
$ 1.06 million $ 2.67 million
Nov 13, 6 AM $ 0.0264
+1.01%
$ 1.07 million $ 2.67 million
Nov 13, 5 AM $ 0.0261
+1.15%
$ 1.06 million $ 2.66 million
Nov 13, 4 AM $ 0.0259
+0.62%
$ 1.05 million $ 2.64 million
Nov 12, 4 PM $ 0.026
-0.30%
$ 1.05 million $ 2.64 million
Nov 12, 3 PM $ 0.0261
-1.83%
$ 1.06 million $ 2.65 million
Nov 12, 2 PM $ 0.0266
-1.17%
$ 1.08 million $ 2.7 million
Nov 12, 1 PM $ 0.027
+0.70%
$ 1.09 million $ 2.74 million
Nov 12, 12 PM $ 0.027
-0.95%
$ 1.09 million $ 2.73 million
Nov 12, 11 AM $ 0.0273
+0.34%
$ 1.1 million $ 2.74 million
Nov 12, 10 AM $ 0.0272
+0.91%
$ 1.1 million $ 2.75 million
Nov 12, 9 AM $ 0.0271
+0.93%
$ 1.1 million $ 2.72 million
Nov 12, 8 AM $ 0.0266
-1.35%
$ 1.08 million $ 2.69 million
Nov 12, 7 AM $ 0.0271
+2.85%
$ 1.1 million $ 2.73 million
Nov 12, 6 AM $ 0.0262
+1.22%
$ 1.06 million $ 2.62 million
Nov 12, 5 AM $ 0.0259
-0.10%
$ 1.05 million $ 2.58 million
Nov 12, 4 AM $ 0.026
+0.03%
$ 1.05 million $ 2.59 million
Nov 12, 3 AM $ 0.0259
+0.15%
$ 1.05 million $ 2.6 million
Nov 12, 2 AM $ 0.0259
-0.15%
$ 1.05 million $ 2.59 million
Nov 12, 1 AM $ 0.0259
+0.46%
$ 1.05 million $ 2.58 million
Nov 12, 12 AM $ 0.0258
-0.43%
$ 1.05 million $ 2.57 million
Nov 11, 11 PM $ 0.0259
+0.61%
$ 1.05 million $ 2.58 million
Nov 11, 10 PM $ 0.0258
-0.09%
$ 1.04 million $ 2.57 million
Nov 11, 9 PM $ 0.0258
-0.26%
$ 1.04 million $ 2.57 million
Nov 11, 8 PM $ 0.0258
-0.53%
$ 1.05 million $ 2.53 million
Nov 11, 7 PM $ 0.026
-0.71%
$ 1.05 million $ 2.59 million
Nov 11, 6 PM $ 0.0262
+0.35%
$ 1.06 million $ 2.61 million
Nov 11, 5 PM $ 0.0262
-1.10%
$ 1.06 million $ 2.61 million
Nov 11, 4 PM $ 0.0265
-0.24%
$ 1.07 million $ 2.63 million
Nov 11, 3 PM $ 0.0266
+0.06%
$ 1.08 million $ 2.65 million
Nov 11, 2 PM $ 0.0266
+0.85%
$ 1.08 million $ 2.64 million
Nov 11, 1 PM $ 0.0263
-1.22%
$ 1.07 million $ 2.61 million
Nov 11, 12 PM $ 0.0266
+1.40%
$ 1.08 million $ 2.64 million
Nov 11, 11 AM $ 0.0263
+0.70%
$ 1.06 million $ 2.6 million
Nov 11, 10 AM $ 0.0262
+1.79%
$ 1.06 million $ 2.6 million
Nov 11, 9 AM $ 0.0257
-0.75%
$ 1.04 million $ 2.54 million
Nov 11, 8 AM $ 0.0259
-2.67%
$ 1.05 million $ 2.56 million
Nov 11, 7 AM $ 0.0267
-0.15%
$ 1.08 million $ 2.62 million
Nov 11, 6 AM $ 0.0267
-0.30%
$ 1.08 million $ 2.64 million
Nov 11, 5 AM $ 0.0268
-0.04%
$ 1.09 million $ 2.64 million
Nov 11, 4 AM $ 0.0268
-0.92%
$ 1.09 million $ 2.66 million