Blum Historical Data

BLUM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0268
-0.04%
$ 1.09 million $ 2.64 million
Nov 11, 4 AM $ 0.0268
-0.92%
$ 1.09 million $ 2.66 million
Nov 11, 3 AM $ 0.0271
+0.87%
$ 1.1 million $ 2.66 million
Nov 11, 2 AM $ 0.0268
+0.07%
$ 1.08 million $ 2.63 million
Nov 11, 1 AM $ 0.0268
+0.26%
$ 1.09 million $ 2.64 million
Nov 11, 12 AM $ 0.0267
+0.08%
$ 1.08 million $ 2.63 million
Nov 10, 11 PM $ 0.0268
+0.03%
$ 1.09 million $ 2.63 million
Nov 10, 10 PM $ 0.0268
+0.03%
$ 1.09 million $ 2.63 million
Nov 10, 9 PM $ 0.0269
-0.32%
$ 1.09 million $ 2.64 million
Nov 10, 8 PM $ 0.0269
+0.00%
$ 1.09 million $ 2.67 million
Nov 10, 7 PM $ 0.0272
+0.00%
$ -- $ 2.67 million
Nov 10, 6 PM $ 0.0272
-0.45%
$ 1.1 million $ 2.65 million
Nov 10, 5 PM $ 0.0273
+0.56%
$ 1.11 million $ 2.68 million
Nov 10, 4 PM $ 0.0272
-1.13%
$ 1.1 million $ 2.63 million
Nov 10, 3 PM $ 0.0275
+0.02%
$ 1.11 million $ 2.68 million
Nov 10, 2 PM $ 0.0274
-1.46%
$ 1.11 million $ 2.67 million
Nov 10, 1 PM $ 0.0277
+0.75%
$ 1.12 million $ 2.69 million
Nov 10, 12 PM $ 0.0275
-0.52%
$ 1.11 million $ 2.67 million
Nov 10, 11 AM $ 0.0276
+0.05%
$ 1.12 million $ 2.7 million
Nov 10, 10 AM $ 0.0276
+0.17%
$ 1.12 million $ 2.69 million
Nov 10, 9 AM $ 0.0275
-0.51%
$ 1.12 million $ 2.68 million
Nov 10, 8 AM $ 0.0277
+1.58%
$ 1.11 million $ 2.66 million
Nov 10, 7 AM $ 0.0274
-0.26%
$ 1.11 million $ 2.65 million
Nov 10, 6 AM $ 0.0275
-0.15%
$ 1.11 million $ 2.67 million
Nov 10, 5 AM $ 0.0275
-0.55%
$ 1.11 million $ 2.67 million
Nov 10, 4 AM $ 0.0278
+0.68%
$ 1.13 million $ 2.7 million
Nov 10, 3 AM $ 0.0276
+0.70%
$ 1.12 million $ 2.68 million
Nov 10, 2 AM $ 0.0275
-0.56%
$ 1.11 million $ 2.66 million
Nov 10, 1 AM $ 0.0277
+0.77%
$ 1.12 million $ 2.68 million
Nov 10, 12 AM $ 0.0275
+0.72%
$ 1.11 million $ 2.65 million
Nov 9, 11 PM $ 0.0274
+0.07%
$ 1.11 million $ 2.65 million
Nov 9, 10 PM $ 0.0274
-0.53%
$ 1.11 million $ 2.66 million
Nov 9, 9 PM $ 0.0276
+0.04%
$ 1.12 million $ 2.67 million
Nov 9, 8 PM $ 0.0276
-0.61%
$ 1.11 million $ 2.66 million
Nov 9, 7 PM $ 0.0277
+0.28%
$ 1.12 million $ 2.67 million
Nov 9, 6 PM $ 0.0276
-0.70%
$ 1.12 million $ 2.67 million
Nov 9, 5 PM $ 0.0278
-0.87%
$ 1.13 million $ 2.69 million
Nov 9, 4 PM $ 0.0281
-0.23%
$ 1.14 million $ 2.71 million
Nov 9, 3 PM $ 0.0282
+1.11%
$ 1.14 million $ 2.71 million
Nov 9, 2 PM $ 0.0279
+0.47%
$ 1.13 million $ 2.7 million
Nov 9, 1 PM $ 0.0278
+0.75%
$ 1.13 million $ 2.7 million
Nov 9, 12 PM $ 0.0277
+0.77%
$ 1.12 million $ 2.66 million
Nov 9, 11 AM $ 0.0275
+0.13%
$ 1.11 million $ 2.65 million
Nov 9, 10 AM $ 0.0275
-0.45%
$ 1.11 million $ 2.65 million
Nov 9, 9 AM $ 0.0276
+0.29%
$ 1.12 million $ 2.67 million
Nov 9, 8 AM $ 0.0276
-0.18%
$ 1.12 million $ 2.66 million
Nov 9, 7 AM $ 0.0277
+0.41%
$ 1.12 million $ 2.66 million
Nov 9, 6 AM $ 0.0276
+0.08%
$ 1.11 million $ 2.65 million
Nov 9, 5 AM $ 0.0275
+0.14%
$ 1.11 million $ 2.63 million
Nov 9, 4 AM $ 0.0274
+0.29%
$ 1.11 million $ 2.64 million