Blum Historical Data

BLUM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0274
+0.29%
$ 1.11 million $ 2.64 million
Nov 9, 3 AM $ 0.0273
-0.81%
$ 1.1 million $ 2.63 million
Nov 9, 2 AM $ 0.0271
-2.59%
$ 1.09 million $ 2.67 million
Nov 9, 1 AM $ 0.0278
-0.20%
$ 1.12 million $ 2.68 million
Nov 9, 12 AM $ 0.0279
+0.33%
$ 1.13 million $ 2.68 million
Nov 8, 11 PM $ 0.0279
+0.18%
$ 1.13 million $ 2.68 million
Nov 8, 10 PM $ 0.0279
+0.17%
$ 1.13 million $ 2.67 million
Nov 8, 9 PM $ 0.0278
-0.32%
$ 1.12 million $ 2.67 million
Nov 8, 8 PM $ 0.0279
+0.14%
$ 1.13 million $ 2.67 million
Nov 8, 7 PM $ 0.0278
-0.28%
$ 1.12 million $ 2.67 million
Nov 8, 6 PM $ 0.0279
-0.77%
$ 1.13 million $ 2.68 million
Nov 8, 5 PM $ 0.0281
+1.53%
$ 1.13 million $ 2.7 million
Nov 8, 4 PM $ 0.0277
-0.08%
$ 1.12 million $ 2.66 million
Nov 8, 3 PM $ 0.0278
-1.97%
$ 1.12 million $ 2.66 million
Nov 8, 2 PM $ 0.0283
-0.41%
$ 1.14 million $ 2.72 million
Nov 8, 1 PM $ 0.0284
-0.34%
$ 1.15 million $ 2.72 million
Nov 8, 12 PM $ 0.0285
+1.45%
$ 1.15 million $ 2.73 million
Nov 8, 11 AM $ 0.0281
+0.52%
$ 1.14 million $ 2.7 million
Nov 8, 10 AM $ 0.028
+0.50%
$ 1.13 million $ 2.67 million
Nov 8, 9 AM $ 0.0279
-0.81%
$ 1.12 million $ 2.66 million
Nov 8, 8 AM $ 0.028
+1.19%
$ 1.13 million $ 2.67 million
Nov 8, 7 AM $ 0.0276
+0.89%
$ 1.11 million $ 2.6 million
Nov 8, 6 AM $ 0.0273
-1.27%
$ 1.1 million $ 2.58 million
Nov 8, 5 AM $ 0.0276
-0.96%
$ 1.12 million $ 2.62 million
Nov 8, 4 AM $ 0.0279
-0.06%
$ 1.13 million $ 2.6 million
Nov 8, 3 AM $ 0.0279
+0.13%
$ 1.13 million $ 2.6 million
Nov 8, 2 AM $ 0.0278
+0.62%
$ 1.13 million $ 2.6 million
Nov 8, 1 AM $ 0.0277
+0.34%
$ 1.12 million $ 2.57 million
Nov 8, 12 AM $ 0.0276
+0.23%
$ 1.12 million $ 2.56 million
Nov 7, 11 PM $ 0.0275
-0.01%
$ 1.12 million $ 2.56 million
Nov 7, 10 PM $ 0.0275
+0.13%
$ 1.12 million $ 2.56 million
Nov 7, 9 PM $ 0.0275
+1.44%
$ 1.12 million $ 2.52 million
Nov 7, 8 PM $ 0.0271
+0.77%
$ 1.1 million $ 2.5 million
Nov 7, 7 PM $ 0.0269
+0.94%
$ 1.09 million $ 2.48 million
Nov 7, 6 PM $ 0.0265
+1.54%
$ 1.07 million $ 2.48 million
Nov 7, 5 PM $ 0.026
-0.08%
$ 1.05 million $ 2.38 million
Nov 7, 4 PM $ 0.0261
+2.09%
$ 1.06 million $ 2.39 million
Nov 7, 3 PM $ 0.0256
+1.50%
$ 1.04 million $ 2.36 million
Nov 7, 2 PM $ 0.0251
+0.45%
$ 1.02 million $ 2.3 million
Nov 7, 1 PM $ 0.025
+1.14%
$ 1.01 million $ 2.27 million
Nov 7, 12 PM $ 0.0247
-2.10%
$ 1 million $ 2.26 million
Nov 7, 11 AM $ 0.0252
+0.10%
$ 1.02 million $ 2.3 million
Nov 7, 10 AM $ 0.0252
-0.81%
$ 1.02 million $ 2.29 million
Nov 7, 9 AM $ 0.0254
-2.06%
$ 1.03 million $ 2.32 million
Nov 7, 8 AM $ 0.0259
-0.01%
$ 1.05 million $ 2.36 million
Nov 7, 7 AM $ 0.0259
+0.87%
$ 1.05 million $ 2.35 million
Nov 7, 6 AM $ 0.0256
+0.85%
$ 1.04 million $ 2.32 million
Nov 7, 5 AM $ 0.0253
+0.56%
$ 1.03 million $ 2.3 million
Nov 7, 4 AM $ 0.0254
+0.00%
$ 1.03 million $ 2.31 million
Nov 7, 3 AM $ 0.0247
-2.69%
$ 1.01 million $ 2.31 million