Blum Historical Data

BLUM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0254
+0.00%
$ 1.03 million $ 2.31 million
Nov 7, 3 AM $ 0.0247
-2.69%
$ 1.01 million $ 2.31 million
Nov 7, 2 AM $ 0.0254
-3.45%
$ 1.04 million $ 2.3 million
Nov 7, 1 AM $ 0.0261
-0.18%
$ 1.07 million $ 2.37 million
Nov 7, 12 AM $ 0.0262
+0.44%
$ 1.07 million $ 2.37 million
Nov 6, 11 PM $ 0.0261
+0.39%
$ 1.07 million $ 2.36 million
Nov 6, 10 PM $ 0.0261
-0.64%
$ 1.07 million $ 2.33 million
Nov 6, 9 PM $ 0.0263
+0.10%
$ 1.07 million $ 2.38 million
Nov 6, 8 PM $ 0.0263
+0.18%
$ 1.07 million $ 2.37 million
Nov 6, 7 PM $ 0.0261
+0.00%
$ 1.07 million $ 2.36 million
Nov 6, 6 PM $ 0.0261
+0.59%
$ 1.07 million $ 2.35 million
Nov 6, 5 PM $ 0.0258
+0.85%
$ 1.06 million $ 2.35 million
Nov 6, 4 PM $ 0.0256
-0.63%
$ 1.05 million $ 2.31 million
Nov 6, 3 PM $ 0.0256
-2.17%
$ 1.05 million $ 2.34 million
Nov 6, 2 PM $ 0.0262
-1.06%
$ 1.07 million $ 2.35 million
Nov 6, 1 PM $ 0.0266
+1.54%
$ 1.09 million $ 2.4 million
Nov 6, 12 PM $ 0.0261
+0.36%
$ 1.07 million $ 2.36 million
Nov 6, 11 AM $ 0.026
+0.71%
$ 1.07 million $ 2.34 million
Nov 6, 10 AM $ 0.0259
-2.17%
$ 1.06 million $ 2.32 million
Nov 6, 9 AM $ 0.0264
-0.51%
$ 1.08 million $ 2.38 million
Nov 6, 8 AM $ 0.0266
-1.09%
$ 1.09 million $ 2.34 million
Nov 6, 7 AM $ 0.026
+0.48%
$ 1.06 million $ 2.33 million
Nov 6, 6 AM $ 0.0259
-1.04%
$ 1.06 million $ 2.32 million
Nov 6, 5 AM $ 0.0262
+0.46%
$ 1.07 million $ 2.35 million
Nov 6, 4 AM $ 0.026
-0.37%
$ 1.06 million $ 2.31 million
Nov 6, 3 AM $ 0.0261
+0.06%
$ 1.07 million $ 2.31 million
Nov 6, 2 AM $ 0.0261
-1.01%
$ 1.07 million $ 2.32 million
Nov 6, 1 AM $ 0.026
-4.38%
$ 1.07 million $ 2.35 million
Nov 6, 12 AM $ 0.0272
+0.10%
$ 1.12 million $ 2.41 million
Nov 5, 11 PM $ 0.0272
-0.08%
$ 1.12 million $ 2.4 million
Nov 5, 10 PM $ 0.027
-0.93%
$ 1.11 million $ 2.38 million
Nov 5, 9 PM $ 0.0272
-0.83%
$ 1.12 million $ 2.38 million
Nov 5, 8 PM $ 0.0274
-0.32%
$ 1.13 million $ 2.41 million
Nov 5, 7 PM $ 0.0275
-0.49%
$ 1.13 million $ 2.43 million
Nov 5, 6 PM $ 0.0275
-1.31%
$ 1.13 million $ 2.41 million
Nov 5, 5 PM $ 0.0279
+8.30%
$ 1.15 million $ 2.44 million
Nov 5, 4 PM $ 0.0258
+3.25%
$ 1.06 million $ 2.24 million
Nov 5, 3 PM $ 0.0249
+1.73%
$ 1.02 million $ 2.19 million
Nov 5, 2 PM $ 0.0244
+0.66%
$ 1 million $ 2.13 million
Nov 5, 1 PM $ 0.0242
+0.13%
$ 996,023 $ 2.11 million
Nov 5, 12 PM $ 0.0242
+0.53%
$ 994,236 $ 2.11 million
Nov 5, 11 AM $ 0.0241
+2.17%
$ 988,312 $ 2.09 million
Nov 5, 10 AM $ 0.0235
-0.32%
$ 964,647 $ 2.05 million
Nov 5, 9 AM $ 0.0235
-0.29%
$ 965,228 $ 2.03 million
Nov 5, 8 AM $ 0.0239
+1.46%
$ 981,895 $ 2.02 million
Nov 5, 7 AM $ 0.0235
+0.27%
$ 963,781 $ 2.02 million
Nov 5, 6 AM $ 0.0232
-1.17%
$ 954,319 $ 2.02 million
Nov 5, 5 AM $ 0.0235
-0.22%
$ 966,817 $ 2.03 million
Nov 5, 4 AM $ 0.0236
-0.17%
$ 967,863 $ 2.03 million
Nov 5, 3 AM $ 0.0236
+1.78%
$ 972,051 $ 2.04 million