Blum Historical Data

BLUM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0236
+1.78%
$ 972,051 $ 2.04 million
Nov 5, 2 AM $ 0.0232
+1.64%
$ 955,613 $ 1.98 million
Nov 5, 1 AM $ 0.0228
-0.98%
$ 936,719 $ 1.94 million
Nov 5, 12 AM $ 0.023
-4.78%
$ 945,213 $ 1.96 million
Nov 4, 11 PM $ 0.024
-0.40%
$ 988,553 $ 2.04 million
Nov 4, 10 PM $ 0.0242
+3.57%
$ 995,268 $ 2.03 million
Nov 4, 9 PM $ 0.0234
-2.53%
$ 960,913 $ 1.97 million
Nov 4, 8 PM $ 0.024
-2.46%
$ 989,013 $ 2.03 million
Nov 4, 7 PM $ 0.0245
+0.75%
$ 1.01 million $ 2.05 million
Nov 4, 6 PM $ 0.0244
-0.69%
$ 1 million $ 2.03 million
Nov 4, 5 PM $ 0.0246
+1.25%
$ 1.01 million $ 2.04 million
Nov 4, 4 PM $ 0.0243
-3.78%
$ 999,974 $ 2.03 million
Nov 4, 3 PM $ 0.0253
-0.42%
$ 1.04 million $ 2.11 million
Nov 4, 2 PM $ 0.0254
-0.48%
$ 1.04 million $ 2.12 million
Nov 4, 1 PM $ 0.0255
+0.02%
$ 1.05 million $ 2.09 million
Nov 4, 12 PM $ 0.0256
+1.90%
$ 1.05 million $ 2.1 million
Nov 4, 11 AM $ 0.025
-0.80%
$ 1.03 million $ 2.06 million
Nov 4, 10 AM $ 0.0252
+1.37%
$ 1.04 million $ 2.07 million
Nov 4, 9 AM $ 0.0249
-0.55%
$ 1.03 million $ 2.04 million
Nov 4, 8 AM $ 0.0251
+2.22%
$ 1.03 million $ 2.04 million
Nov 4, 7 AM $ 0.0246
-1.87%
$ 1.01 million $ 2.02 million
Nov 4, 6 AM $ 0.0251
+4.13%
$ 1.03 million $ 2.02 million
Nov 4, 5 AM $ 0.0241
-4.99%
$ 991,732 $ 2 million
Nov 4, 4 AM $ 0.0253
+1.00%
$ 1.04 million $ 2.05 million
Nov 4, 3 AM $ 0.025
-0.28%
$ 1.06 million $ 2.02 million
Nov 4, 2 AM $ 0.0251
-0.36%
$ 1.06 million $ 2.03 million
Nov 4, 1 AM $ 0.0252
+0.55%
$ 1.06 million $ 2.02 million
Nov 4, 12 AM $ 0.025
-0.28%
$ 1.06 million $ 2.02 million
Nov 3, 11 PM $ 0.0251
-0.60%
$ 1.06 million $ 2.02 million
Nov 3, 10 PM $ 0.0253
-0.54%
$ 1.07 million $ 2.02 million
Nov 3, 9 PM $ 0.0255
-0.41%
$ 1.08 million $ 2.03 million
Nov 3, 8 PM $ 0.0257
-0.44%
$ 1.09 million $ 2.06 million
Nov 3, 7 PM $ 0.0259
+1.26%
$ 1.09 million $ 2.07 million
Nov 3, 6 PM $ 0.0256
-0.68%
$ 1.08 million $ 2.05 million
Nov 3, 5 PM $ 0.0257
-3.46%
$ 1.09 million $ 1.97 million
Nov 3, 4 PM $ 0.0266
-3.91%
$ 1.12 million $ 2.1 million
Nov 3, 3 PM $ 0.0278
-2.67%
$ 1.18 million $ 2.18 million
Nov 3, 2 PM $ 0.0286
+0.88%
$ 1.21 million $ 2.24 million
Nov 3, 1 PM $ 0.0283
+1.01%
$ 1.2 million $ 2.2 million
Nov 3, 12 PM $ 0.028
-0.84%
$ 1.18 million $ 2.18 million
Nov 3, 11 AM $ 0.0283
-1.61%
$ 1.19 million $ 2.19 million
Nov 3, 10 AM $ 0.03
-8.93%
$ 1.27 million $ 2.24 million
Nov 3, 8 AM $ 0.0329
+0.04%
$ 1.39 million $ 2.44 million
Nov 3, 7 AM $ 0.033
+0.28%
$ 1.39 million $ 2.43 million
Nov 3, 6 AM $ 0.033
+0.21%
$ 1.39 million $ 2.42 million
Nov 3, 5 AM $ 0.0328
-0.24%
$ 1.39 million $ 2.42 million
Nov 3, 4 AM $ 0.0328
-1.13%
$ 1.39 million $ 2.42 million
Nov 3, 3 AM $ 0.0334
-0.30%
$ 1.41 million $ 2.46 million
Nov 3, 2 AM $ 0.0336
-2.05%
$ 1.42 million $ 2.47 million
Nov 3, 1 AM $ 0.0343
+0.36%
$ 1.45 million $ 2.53 million