Blum Historical Data

BLUM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0343
+0.36%
$ 1.45 million $ 2.53 million
Nov 3, 12 AM $ 0.0343
-1.27%
$ 1.45 million $ 2.52 million
Nov 2, 11 PM $ 0.0346
+2.16%
$ 1.47 million $ 2.54 million
Nov 2, 10 PM $ 0.0339
+0.12%
$ 1.43 million $ 2.49 million
Nov 2, 9 PM $ 0.0338
+0.16%
$ 1.43 million $ 2.48 million
Nov 2, 8 PM $ 0.0338
+0.00%
$ 1.43 million $ 2.49 million
Nov 2, 7 PM $ 0.0339
-2.54%
$ 1.43 million $ 2.49 million
Nov 2, 6 PM $ 0.0344
+4.24%
$ 1.46 million $ 2.52 million
Nov 2, 5 PM $ 0.033
-0.57%
$ 1.4 million $ 2.35 million
Nov 2, 4 PM $ 0.0331
-0.01%
$ 1.4 million $ 2.41 million
Nov 2, 3 PM $ 0.033
-0.15%
$ 1.4 million $ 2.4 million
Nov 2, 2 PM $ 0.0331
-1.19%
$ 1.4 million $ 2.43 million
Nov 2, 1 PM $ 0.0337
+2.43%
$ 1.43 million $ 2.46 million
Nov 2, 12 PM $ 0.033
-1.98%
$ 1.4 million $ 2.39 million
Nov 2, 11 AM $ 0.0336
-0.22%
$ 1.42 million $ 2.42 million
Nov 2, 10 AM $ 0.0335
-0.18%
$ 1.42 million $ 2.42 million
Nov 2, 9 AM $ 0.0337
+0.06%
$ 1.43 million $ 2.45 million
Nov 2, 8 AM $ 0.0337
-0.99%
$ 1.42 million $ 2.44 million
Nov 2, 7 AM $ 0.034
-0.09%
$ 1.44 million $ 2.44 million
Nov 2, 6 AM $ 0.0342
-0.36%
$ 1.44 million $ 2.45 million
Nov 2, 5 AM $ 0.0344
+0.41%
$ 1.46 million $ 2.44 million
Nov 2, 4 AM $ 0.0343
-0.59%
$ 1.45 million $ 2.46 million
Nov 2, 3 AM $ 0.0345
-1.82%
$ 1.46 million $ 2.48 million
Nov 2, 2 AM $ 0.0354
+0.97%
$ 1.5 million $ 2.48 million
Nov 2, 1 AM $ 0.0351
+0.58%
$ 1.48 million $ 2.48 million
Nov 2, 12 AM $ 0.0349
-0.32%
$ 1.48 million $ 2.48 million
Nov 1, 11 PM $ 0.0349
+0.74%
$ 1.48 million $ 2.48 million
Nov 1, 10 PM $ 0.0345
+0.10%
$ 1.46 million $ 2.44 million
Nov 1, 9 PM $ 0.0346
-0.35%
$ 1.46 million $ 2.45 million
Nov 1, 8 PM $ 0.0347
+0.00%
$ 1.47 million $ 2.46 million
Nov 1, 7 PM $ 0.0347
-0.02%
$ 1.47 million $ 2.46 million
Nov 1, 6 PM $ 0.0346
+0.37%
$ 1.46 million $ 2.45 million
Nov 1, 5 PM $ 0.0345
+0.59%
$ 1.46 million $ 2.45 million
Nov 1, 4 PM $ 0.0343
-0.67%
$ 1.45 million $ 2.45 million
Nov 1, 3 PM $ 0.0344
+0.54%
$ 1.46 million $ 2.42 million
Nov 1, 2 PM $ 0.0343
+0.33%
$ 1.45 million $ 2.4 million
Nov 1, 1 PM $ 0.0342
-1.61%
$ 1.45 million $ 2.4 million
Nov 1, 12 PM $ 0.0347
+0.77%
$ 1.47 million $ 2.43 million
Nov 1, 11 AM $ 0.0344
+0.18%
$ 1.46 million $ 2.42 million
Nov 1, 10 AM $ 0.0345
+0.14%
$ 1.46 million $ 2.42 million
Nov 1, 9 AM $ 0.0346
-1.03%
$ 1.46 million $ 2.43 million
Nov 1, 8 AM $ 0.0351
+0.71%
$ 1.48 million $ 2.46 million
Nov 1, 7 AM $ 0.035
+0.00%
$ 1.48 million $ 2.45 million
Nov 1, 6 AM $ 0.035
+1.36%
$ 1.48 million $ 2.45 million
Nov 1, 5 AM $ 0.0346
-3.38%
$ 1.46 million $ 2.42 million
Nov 1, 4 AM $ 0.0358
+0.38%
$ 1.52 million $ 2.5 million
Nov 1, 3 AM $ 0.0357
+0.23%
$ 1.51 million $ 2.45 million
Nov 1, 2 AM $ 0.0356
+0.20%
$ 1.51 million $ 2.48 million
Nov 1, 1 AM $ 0.0355
-0.29%
$ 1.5 million $ 2.48 million
Nov 1, 12 AM $ 0.0355
+1.92%
$ 1.5 million $ 2.47 million