Blum Historical Data

BLUM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0355
-0.29%
$ 1.5 million $ 2.48 million
Nov 1, 12 AM $ 0.0355
+1.92%
$ 1.5 million $ 2.47 million
Oct 31, 11 PM $ 0.0348
+0.59%
$ 1.47 million $ 2.41 million
Oct 31, 10 PM $ 0.0346
-0.47%
$ 1.47 million $ 2.41 million
Oct 31, 9 PM $ 0.0348
-0.84%
$ 1.47 million $ 2.42 million
Oct 31, 8 PM $ 0.0351
+0.38%
$ 1.49 million $ 2.43 million
Oct 31, 7 PM $ 0.0349
+0.89%
$ 1.48 million $ 2.42 million
Oct 31, 6 PM $ 0.0346
-0.84%
$ 1.47 million $ 2.39 million
Oct 31, 5 PM $ 0.0349
+0.11%
$ 1.48 million $ 2.39 million
Oct 31, 4 PM $ 0.0348
+0.91%
$ 1.48 million $ 2.38 million
Oct 31, 3 PM $ 0.0345
+1.13%
$ 1.46 million $ 2.35 million
Oct 31, 2 PM $ 0.0341
-0.60%
$ 1.44 million $ 2.36 million
Oct 31, 1 PM $ 0.0343
-2.86%
$ 1.45 million $ 2.33 million
Oct 31, 12 PM $ 0.0352
+3.53%
$ 1.49 million $ 2.4 million
Oct 31, 11 AM $ 0.034
+0.07%
$ 1.44 million $ 2.3 million
Oct 31, 10 AM $ 0.034
+0.49%
$ 1.44 million $ 2.28 million
Oct 31, 9 AM $ 0.0338
+0.30%
$ 1.43 million $ 2.28 million
Oct 31, 8 AM $ 0.0335
+0.65%
$ 1.42 million $ 2.26 million
Oct 31, 7 AM $ 0.0333
-0.70%
$ 1.41 million $ 2.24 million
Oct 31, 6 AM $ 0.0335
-0.59%
$ 1.42 million $ 2.26 million
Oct 31, 5 AM $ 0.0336
+0.30%
$ 1.42 million $ 2.26 million
Oct 31, 4 AM $ 0.0336
+0.18%
$ 1.42 million $ 2.25 million
Oct 31, 3 AM $ 0.0335
+0.16%
$ 1.41 million $ 2.25 million
Oct 31, 2 AM $ 0.0335
+0.01%
$ 1.41 million $ 2.25 million
Oct 31, 1 AM $ 0.0335
+0.55%
$ 1.41 million $ 2.25 million
Oct 31, 12 AM $ 0.0335
-0.44%
$ 1.41 million $ 2.25 million
Oct 30, 11 PM $ 0.0336
+1.45%
$ 1.41 million $ 2.25 million
Oct 30, 10 PM $ 0.0331
-1.33%
$ 1.39 million $ 2.22 million
Oct 30, 9 PM $ 0.0335
+0.51%
$ 1.41 million $ 2.25 million
Oct 30, 8 PM $ 0.0333
-0.67%
$ 1.4 million $ 2.22 million
Oct 30, 7 PM $ 0.0337
+0.31%
$ 1.42 million $ 2.25 million
Oct 30, 6 PM $ 0.0335
-0.38%
$ 1.41 million $ 2.25 million
Oct 30, 5 PM $ 0.0337
-0.81%
$ 1.42 million $ 2.26 million
Oct 30, 4 PM $ 0.034
+0.51%
$ 1.43 million $ 2.27 million
Oct 30, 3 PM $ 0.0339
+2.31%
$ 1.43 million $ 2.25 million
Oct 30, 2 PM $ 0.0331
-1.02%
$ 1.39 million $ 2.2 million
Oct 30, 1 PM $ 0.0336
-0.19%
$ 1.41 million $ 2.22 million
Oct 30, 12 PM $ 0.0336
-1.85%
$ 1.41 million $ 2.21 million
Oct 30, 11 AM $ 0.0342
-1.51%
$ 1.44 million $ 2.24 million
Oct 30, 10 AM $ 0.0347
-0.26%
$ 1.46 million $ 2.27 million
Oct 30, 9 AM $ 0.0348
-0.02%
$ 1.47 million $ 2.26 million
Oct 30, 9 AM $ 0.0348
-0.02%
$ 1.47 million $ 2.26 million
Oct 30, 8 AM $ 0.0348
-1.79%
$ 1.47 million $ 2.28 million
Oct 30, 8 AM $ 0.0348
-1.79%
$ 1.47 million $ 2.28 million
Oct 30, 7 AM $ 0.0355
+1.61%
$ 1.49 million $ 2.29 million
Oct 30, 7 AM $ 0.0355
+1.61%
$ 1.49 million $ 2.29 million
Oct 30, 6 AM $ 0.035
+2.35%
$ 1.47 million $ 2.27 million
Oct 30, 6 AM $ 0.035
+2.35%
$ 1.47 million $ 2.27 million
Oct 30, 5 AM $ 0.0341
+0.01%
$ 1.47 million $ 2.24 million
Oct 30, 5 AM $ 0.0341
+0.01%
$ 1.47 million $ 2.24 million