Blum Historical Data

BLUM Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0341
+0.01%
$ 1.47 million $ 2.24 million
Oct 30, 4 AM $ 0.0342
+4.83%
$ 1.44 million $ 2.13 million
Oct 30, 4 AM $ 0.0342
+4.83%
$ 1.44 million $ 2.13 million
Oct 30, 3 AM $ 0.0326
-3.62%
$ 1.33 million $ 2.07 million
Oct 30, 3 AM $ 0.0326
-3.62%
$ 1.33 million $ 2.07 million
Oct 30, 2 AM $ 0.034
+2.55%
$ 1.38 million $ 2.14 million
Oct 30, 2 AM $ 0.034
+2.55%
$ 1.38 million $ 2.14 million
Oct 30, 1 AM $ 0.0331
-7.44%
$ 1.35 million $ 2.07 million
Oct 30, 1 AM $ 0.0331
-7.44%
$ 1.35 million $ 2.07 million
Oct 30, 12 AM $ 0.0362
-3.48%
$ 1.47 million $ 2.23 million
Oct 30, 12 AM $ 0.0362
-3.48%
$ 1.47 million $ 2.23 million
Oct 29, 11 PM $ 0.0376
+0.86%
$ 1.53 million $ 2.31 million
Oct 29, 11 PM $ 0.0376
+0.86%
$ 1.53 million $ 2.31 million
Oct 29, 10 PM $ 0.0372
+1.13%
$ 1.51 million $ 2.29 million
Oct 29, 10 PM $ 0.0372
+1.13%
$ 1.51 million $ 2.29 million
Oct 29, 9 PM $ 0.0369
-1.71%
$ 1.5 million $ 2.27 million
Oct 29, 9 PM $ 0.0369
-1.71%
$ 1.5 million $ 2.27 million
Oct 29, 8 PM $ 0.0372
-2.71%
$ 1.52 million $ 2.27 million
Oct 29, 8 PM $ 0.0372
-2.71%
$ 1.52 million $ 2.27 million
Oct 29, 7 PM $ 0.0384
+0.81%
$ 1.57 million $ 2.35 million
Oct 29, 7 PM $ 0.0384
+0.81%
$ 1.57 million $ 2.35 million
Oct 29, 6 PM $ 0.038
-0.38%
$ 1.55 million $ 2.32 million
Oct 29, 6 PM $ 0.038
-0.38%
$ 1.55 million $ 2.32 million
Oct 29, 5 PM $ 0.0382
-3.44%
$ 1.57 million $ 2.34 million
Oct 29, 5 PM $ 0.0382
-3.44%
$ 1.57 million $ 2.34 million
Oct 29, 4 PM $ 0.0394
-1.45%
$ 1.61 million $ 2.4 million
Oct 29, 4 PM $ 0.0394
-1.45%
$ 1.61 million $ 2.4 million
Oct 29, 3 PM $ 0.04
-2.91%
$ 1.63 million $ 2.42 million
Oct 29, 3 PM $ 0.04
-2.91%
$ 1.63 million $ 2.42 million
Oct 29, 2 PM $ 0.0414
-1.95%
$ 1.68 million $ 2.48 million
Oct 29, 2 PM $ 0.0414
-1.95%
$ 1.68 million $ 2.48 million
Oct 29, 1 PM $ 0.0422
-3.88%
$ 1.72 million $ 2.52 million
Oct 29, 1 PM $ 0.0422
-3.88%
$ 1.72 million $ 2.52 million
Oct 29, 12 PM $ 0.0438
-0.65%
$ 1.79 million $ 2.62 million
Oct 29, 12 PM $ 0.0438
-0.65%
$ 1.79 million $ 2.62 million
Oct 29, 11 AM $ 0.044
+0.70%
$ 1.79 million $ 2.63 million
Oct 29, 11 AM $ 0.044
+0.70%
$ 1.79 million $ 2.63 million
Oct 29, 10 AM $ 0.0437
+0.00%
$ 1.78 million $ 2.6 million
Oct 29, 10 AM $ 0.0437
+0.00%
$ 1.78 million $ 2.6 million
Oct 29, 9 AM $ 0.0436
-0.50%
$ 1.78 million $ 2.59 million
Oct 29, 9 AM $ 0.0436
-0.50%
$ 1.78 million $ 2.59 million
Oct 29, 8 AM $ 0.0439
-0.44%
$ 1.78 million $ 2.59 million
Oct 29, 8 AM $ 0.0439
-0.44%
$ 1.78 million $ 2.59 million
Oct 29, 7 AM $ 0.0443
+0.50%
$ 1.8 million $ 2.64 million
Oct 29, 7 AM $ 0.0443
+0.50%
$ 1.8 million $ 2.64 million
Oct 29, 6 AM $ 0.044
+0.39%
$ 1.79 million $ 2.6 million
Oct 29, 6 AM $ 0.044
+0.39%
$ 1.79 million $ 2.6 million
Oct 29, 5 AM $ 0.044
-0.41%
$ 1.79 million $ 2.59 million
Oct 29, 5 AM $ 0.044
-0.41%
$ 1.79 million $ 2.59 million
Oct 29, 4 AM $ 0.0441
-3.07%
$ 1.8 million $ 2.59 million