Blum Historical Data

BLUM Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0441
-3.07%
$ 1.8 million $ 2.59 million
Oct 29, 4 AM $ 0.0441
-3.07%
$ 1.8 million $ 2.59 million
Oct 29, 3 AM $ 0.0453
-0.10%
$ 1.85 million $ 2.67 million
Oct 29, 3 AM $ 0.0453
-0.10%
$ 1.85 million $ 2.67 million
Oct 29, 2 AM $ 0.0454
+2.86%
$ 1.85 million $ 2.67 million
Oct 29, 1 AM $ 0.0441
+0.21%
$ 1.8 million $ 2.62 million
Oct 29, 12 AM $ 0.044
+0.34%
$ 1.79 million $ 2.57 million
Oct 28, 11 PM $ 0.0436
-2.65%
$ 1.77 million $ 2.55 million
Oct 28, 10 PM $ 0.0447
-0.46%
$ 1.82 million $ 2.61 million
Oct 28, 9 PM $ 0.0446
+3.41%
$ 1.82 million $ 2.6 million
Oct 28, 8 PM $ 0.0431
-4.96%
$ 1.76 million $ 2.52 million
Oct 28, 7 PM $ 0.0453
-0.79%
$ 1.85 million $ 2.64 million
Oct 28, 6 PM $ 0.0457
-0.41%
$ 1.86 million $ 2.64 million
Oct 28, 5 PM $ 0.0458
-0.07%
$ 1.87 million $ 2.65 million
Oct 28, 4 PM $ 0.0458
+2.32%
$ 1.85 million $ 2.63 million
Oct 28, 3 PM $ 0.045
-2.02%
$ 1.83 million $ 2.59 million
Oct 28, 2 PM $ 0.0458
-0.04%
$ 1.86 million $ 2.65 million
Oct 28, 1 PM $ 0.0459
+1.04%
$ 1.87 million $ 2.62 million
Oct 28, 12 PM $ 0.0456
+10.45%
$ 1.88 million $ 2.59 million
Oct 28, 11 AM $ 0.0414
+0.12%
$ 1.69 million $ 2.3 million
Oct 28, 10 AM $ 0.0413
+0.11%
$ 1.68 million $ 2.29 million
Oct 28, 9 AM $ 0.0412
-0.62%
$ 1.68 million $ 2.28 million
Oct 28, 8 AM $ 0.0415
-0.42%
$ 1.69 million $ 2.3 million
Oct 28, 7 AM $ 0.0416
+0.24%
$ 1.69 million $ 2.3 million
Oct 28, 6 AM $ 0.0415
-0.48%
$ 1.69 million $ 2.3 million
Oct 28, 5 AM $ 0.0417
+0.39%
$ 1.7 million $ 2.3 million
Oct 28, 4 AM $ 0.0416
-1.22%
$ 1.69 million $ 2.29 million
Oct 28, 3 AM $ 0.0422
-0.20%
$ 1.72 million $ 2.33 million
Oct 28, 1 AM $ 0.0424
+0.10%
$ 1.73 million $ 2.34 million
Oct 28, 12 AM $ 0.0424
+0.30%
$ 1.73 million $ 2.35 million
Oct 27, 11 PM $ 0.0423
-0.99%
$ 1.72 million $ 2.32 million
Oct 27, 10 PM $ 0.0428
-0.07%
$ 1.74 million $ 2.36 million
Oct 27, 9 PM $ 0.0428
+0.01%
$ 1.74 million $ 2.35 million
Oct 27, 8 PM $ 0.0427
+0.55%
$ 1.74 million $ 2.38 million
Oct 27, 7 PM $ 0.0425
-1.43%
$ 1.73 million $ 2.35 million
Oct 27, 6 PM $ 0.0432
+2.09%
$ 1.76 million $ 2.37 million
Oct 27, 5 PM $ 0.0422
-0.34%
$ 1.72 million $ 2.32 million
Oct 27, 4 PM $ 0.0423
+1.87%
$ 1.72 million $ 2.32 million
Oct 27, 3 PM $ 0.0407
+4.04%
$ 1.66 million $ 2.19 million
Oct 27, 2 PM $ 0.0391
-6.01%
$ 1.6 million $ 2.13 million
Oct 27, 1 PM $ 0.0417
-6.43%
$ 1.7 million $ 2.37 million
Oct 27, 12 PM $ 0.0446
+1.03%
$ 1.82 million $ 2.41 million
Oct 27, 11 AM $ 0.0441
-0.23%
$ 1.8 million $ 2.38 million
Oct 27, 10 AM $ 0.0442
-0.87%
$ 1.8 million $ 2.38 million
Oct 27, 9 AM $ 0.0446
-1.01%
$ 1.82 million $ 2.4 million
Oct 27, 8 AM $ 0.0449
-0.58%
$ 1.83 million $ 2.41 million
Oct 27, 7 AM $ 0.0451
+0.28%
$ 1.84 million $ 2.42 million
Oct 27, 6 AM $ 0.0448
+0.72%
$ 1.83 million $ 2.4 million
Oct 27, 5 AM $ 0.0445
+0.28%
$ 1.81 million $ 2.36 million
Oct 27, 4 AM $ 0.0444
+0.23%
$ 1.81 million $ 2.36 million