Blum Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00171
-0.89%
$ 152,978 $ 1,020
Jul 20, 11 PM $ 0.0017
-0.04%
$ 152,001 $ 1,017
Jul 20, 10 PM $ 0.0017
+0.00%
$ 152,050 $ 823
Jul 20, 4 PM $ 0.0017
-0.65%
$ 152,243 $ 4,459
Jul 20, 1 PM $ 0.00169
-0.85%
$ 151,772 $ 4,526
Jul 20, 12 PM $ 0.0017
-1.26%
$ 152,298 $ 4,362
Jul 20, 10 AM $ 0.00174
+0.00%
$ 155,528 $ 7,266
Jul 20, 9 AM $ 0.00172
-1.14%
$ 154,542 $ 7,272
Jul 20, 7 AM $ 0.00178
-0.11%
$ 159,529 $ 6,958
Jul 20, 5 AM $ 0.00179
-0.17%
$ 160,243 $ 4,668
Jul 20, 4 AM $ 0.0018
-0.11%
$ 160,964 $ 4,633
Jul 20, 3 AM $ 0.0018
+0.66%
$ 161,377 $ 7,075
Jul 20, 2 AM $ 0.00179
-0.83%
$ 160,178 $ 7,124
Jul 20, 1 AM $ 0.00179
+0.13%
$ 160,844 $ 6,928
Jul 20, 12 AM $ 0.00179
+0.00%
$ 160,072 $ 6,893
Jul 19, 10 PM $ 0.00179
-1.06%
$ 160,180 $ 6,795
Jul 19, 8 PM $ 0.00176
+0.39%
$ 157,929 $ 5,895
Jul 19, 7 PM $ 0.00176
+0.03%
$ 157,739 $ 5,154
Jul 19, 6 PM $ 0.00176
-0.13%
$ 157,407 $ 4,906
Jul 19, 5 PM $ 0.00176
+0.27%
$ 157,591 $ 4,579
Jul 19, 4 PM $ 0.00175
-0.22%
$ 157,158 $ 4,551
Jul 19, 3 PM $ 0.00175
-0.79%
$ 156,762 $ 4,294
Jul 19, 2 PM $ 0.00176
+1.38%
$ 157,865 $ 4,279
Jul 19, 1 PM $ 0.00174
+0.00%
$ 155,855 $ 4,307
Jul 19, 12 PM $ 0.00175
+0.03%
$ 67,997 $ 4,308
Jul 19, 10 AM $ 0.00176
+5.29%
$ 68,351 $ 4,312
Jul 19, 9 AM $ 0.00167
+1.50%
$ 64,772 $ 1,097
Jul 19, 8 AM $ 0.00165
-0.10%
$ 64,059 $ 1,295
Jul 19, 6 AM $ 0.00165
-0.11%
$ 64,075 $ 1,321
Jul 19, 4 AM $ 0.00163
+2.71%
$ 63,271 $ 1,297
Jul 19, 3 AM $ 0.00158
-0.71%
$ 61,611 $ 1,251
Jul 19, 2 AM $ 0.00164
+0.00%
$ 63,867 $ 976
Jul 19, 12 AM $ 0.00163
+0.00%
$ 63,204 $ 5,163
Jul 18, 10 PM $ 0.00165
+0.00%
$ 64,005 $ 5,185
Jul 18, 9 PM $ 0.00165
+1.33%
$ 63,997 $ 5,186
Jul 18, 8 PM $ 0.00163
-0.08%
$ 63,251 $ 6,934
Jul 18, 6 PM $ 0.00163
-1.38%
$ 63,204 $ 11,792
Jul 18, 4 PM $ 0.00166
+1.72%
$ 64,465 $ 11,756
Jul 18, 3 PM $ 0.00163
+0.16%
$ 63,306 $ 11,485
Jul 18, 1 PM $ 0.00163
+0.07%
$ 63,277 $ 11,320
Jul 18, 12 PM $ 0.00163
-0.11%
$ 63,228 $ 11,318
Jul 18, 11 AM $ 0.00161
+0.00%
$ 62,466 $ 11,424
Jul 18, 9 AM $ 0.00164
+1.28%
$ 63,875 $ 11,424
Jul 18, 6 AM $ 0.00165
-0.80%
$ 64,029 $ 11,753
Jul 18, 5 AM $ 0.00166
-0.95%
$ 64,457 $ 7,464
Jul 18, 4 AM $ 0.00166
+0.51%
$ -- $ 11,364
Jul 18, 3 AM $ 0.0017
+0.00%
$ 66,270 $ 11,308
Jul 18, 1 AM $ 0.00168
-0.01%
$ 65,214 $ 11,308
Jul 18, 12 AM $ 0.00168
+1.12%
$ 65,220 $ 11,293
Jul 17, 10 PM $ 0.00166
-4.01%
$ 64,561 $ 11,273