Blum Historical Data

BLUM Page 7
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0035
-6.36%
$ 136,118 $ 2,739
Mar 23, 11 PM $ 0.00337
-0.86%
$ 131,139 $ 2,058
Mar 23, 10 PM $ 0.00341
-0.56%
$ 132,659 $ 2,072
Mar 23, 8 PM $ 0.00342
-0.25%
$ 133,132 $ 2,242
Mar 23, 6 PM $ 0.0033
+0.00%
$ 128,176 $ 2,465
Mar 23, 5 PM $ 0.00342
+6.60%
$ 133,059 $ 2,285
Mar 23, 4 PM $ 0.00298
+0.00%
$ 115,764 $ 2,009
Mar 23, 2 PM $ 0.00336
+0.00%
$ 130,774 $ 1,983
Mar 23, 12 PM $ 0.00335
+0.00%
$ 130,135 $ 2,095
Mar 23, 11 AM $ 0.0033
-2.96%
$ 128,439 $ 2,089
Mar 23, 10 AM $ 0.00343
+0.00%
$ 133,250 $ 1,989
Mar 23, 8 AM $ 0.00324
+0.00%
$ 125,918 $ 2,200
Mar 23, 7 AM $ 0.00343
+0.00%
$ 133,501 $ 1,840
Mar 23, 6 AM $ 0.00342
+0.00%
$ 132,998 $ 1,714
Mar 23, 5 AM $ 0.00322
-5.56%
$ 125,264 $ 1,676
Mar 22, 9 PM $ 0.00308
-5.91%
$ 119,638 $ 2,448
Mar 22, 8 PM $ 0.00328
-3.62%
$ 127,475 $ 2,840
Mar 22, 6 PM $ 0.00343
-0.82%
$ 133,557 $ 3,165
Mar 22, 5 PM $ 0.00346
+0.00%
$ 134,481 $ 3,110
Mar 22, 3 PM $ 0.00344
+0.00%
$ 133,825 $ 3,199
Mar 22, 2 PM $ 0.00343
+0.55%
$ 133,427 $ 3,336
Mar 22, 1 PM $ 0.00331
+0.00%
$ 128,897 $ 3,001
Mar 22, 11 AM $ 0.00309
+0.00%
$ 120,083 $ 3,339
Mar 22, 5 AM $ 0.00319
+0.00%
$ 124,066 $ 3,272
Mar 22, 4 AM $ 0.00315
-0.08%
$ 122,570 $ 3,351
Mar 22, 2 AM $ 0.00326
+0.00%
$ -- $ 3,770
Mar 22, 1 AM $ 0.00346
+3.25%
$ 134,654 $ 3,304
Mar 22, 12 AM $ 0.00324
+0.00%
$ 126,054 $ 3,300
Mar 21, 11 PM $ 0.00339
-3.76%
$ 131,766 $ 2,863
Mar 21, 10 PM $ 0.00351
+4.36%
$ 136,623 $ 2,743
Mar 21, 9 PM $ 0.00358
+5.95%
$ 139,112 $ 2,588
Mar 21, 8 PM $ 0.00333
-0.05%
$ 129,382 $ 1,855
Mar 21, 7 PM $ 0.00329
-1.06%
$ 127,777 $ 1,830
Mar 21, 5 PM $ 0.00335
+0.00%
$ 130,368 $ 1,511
Mar 21, 4 PM $ 0.00333
-0.01%
$ 129,340 $ 5,812
Mar 21, 3 PM $ 0.00313
-0.05%
$ 121,887 $ 5,364
Mar 21, 2 PM $ 0.00314
-6.39%
$ 121,920 $ 5,429
Mar 21, 1 PM $ 0.00336
+0.51%
$ 130,615 $ 5,602
Mar 21, 12 PM $ 0.00322
+2.15%
$ 125,037 $ 5,510
Mar 21, 11 AM $ 0.00312
-4.07%
$ 121,436 $ 5,861
Mar 21, 5 AM $ 0.00302
-1.22%
$ 117,374 $ 5,233
Mar 21, 4 AM $ 0.0031
-1.08%
$ 120,369 $ 5,956
Mar 21, 12 AM $ 0.00302
+0.00%
$ 117,313 $ 5,579
Mar 20, 6 PM $ 0.00305
-2.92%
$ 118,791 $ 6,001
Mar 20, 5 PM $ 0.00313
-9.90%
$ 121,582 $ 5,830
Mar 20, 4 PM $ 0.00343
+2.73%
$ 133,381 $ 3,853
Mar 20, 1 PM $ 0.00313
+4.29%
$ 121,551 $ 1,904
Mar 20, 12 PM $ 0.00292
-5.74%
$ 113,715 $ 1,678
Mar 20, 10 AM $ 0.00323
+3.97%
$ 125,606 $ 1,516
Mar 20, 9 AM $ 0.00308
+0.05%
$ 119,817 $ 1,446