Blum Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00293
+17.15%
$ 113,907 $ 10,569
May 17, 11 AM $ 0.0025
-16.15%
$ 97,234 $ 11,020
May 17, 10 AM $ 0.00298
+1.21%
$ 115,980 $ 11,722
May 17, 9 AM $ 0.00296
+4.90%
$ 114,919 $ 12,007
May 17, 8 AM $ 0.00282
+0.40%
$ 109,479 $ 10,489
May 17, 7 AM $ 0.00275
-1.56%
$ 107,092 $ 10,732
May 17, 6 AM $ 0.0028
+0.06%
$ 108,886 $ 10,742
May 17, 5 AM $ 0.0028
+19.32%
$ 108,836 $ 11,250
May 17, 4 AM $ 0.00267
-4.57%
$ 103,887 $ 11,570
May 17, 3 AM $ 0.00277
+0.00%
$ 107,685 $ 10,370
May 17, 1 AM $ 0.00235
+0.00%
$ 91,307 $ 13,270
May 17, 12 AM $ 0.00234
-10.80%
$ 91,093 $ 13,246
May 16, 11 PM $ 0.00263
+16.76%
$ 102,133 $ 12,015
May 16, 9 PM $ 0.0025
+13.04%
$ 97,369 $ 13,046
May 16, 8 PM $ 0.00221
-11.96%
$ 86,103 $ 12,617
May 16, 7 PM $ 0.0025
+16.10%
$ 97,241 $ 11,800
May 16, 6 PM $ 0.00257
+5.52%
$ 99,890 $ 15,011
May 16, 5 PM $ 0.00243
+5.81%
$ 94,392 $ 16,115
May 16, 4 PM $ 0.00229
-5.06%
$ 89,186 $ 20,877
May 16, 3 PM $ 0.00228
-2.30%
$ 88,606 $ 21,565
May 16, 2 PM $ 0.00233
+2.22%
$ 90,802 $ 26,822
May 16, 1 PM $ 0.0023
-5.39%
$ 89,267 $ 36,424
May 16, 12 PM $ 0.00242
-0.12%
$ 93,956 $ 59,378
May 16, 11 AM $ 0.00235
-5.14%
$ 91,474 $ 63,238
May 16, 10 AM $ 0.00223
-0.72%
$ 86,623 $ 55,468
May 16, 9 AM $ 0.00223
-12.65%
$ 86,554 $ 59,917
May 16, 8 AM $ 0.00255
+11.03%
$ 99,063 $ 62,773
May 16, 7 AM $ 0.00244
-0.17%
$ 95,061 $ 59,191
May 16, 6 AM $ 0.00236
-5.58%
$ 91,778 $ 60,121
May 16, 5 AM $ 0.00249
+4.42%
$ 96,738 $ 58,161
May 16, 4 AM $ 0.00238
-9.40%
$ 92,656 $ 60,475
May 16, 3 AM $ 0.0025
-5.98%
$ 97,256 $ 62,343
May 16, 2 AM $ 0.00248
-3.46%
$ 96,511 $ 62,015
May 16, 1 AM $ 0.00261
+1.61%
$ 101,447 $ 64,420
May 16, 12 AM $ 0.00257
-7.73%
$ 99,822 $ 63,767
May 15, 11 PM $ 0.00276
+7.28%
$ 107,230 $ 67,769
May 15, 10 PM $ 0.00259
+3.18%
$ 100,670 $ 63,059
May 15, 9 PM $ 0.00251
-12.70%
$ 97,677 $ 62,864
May 15, 8 PM $ 0.00284
-0.08%
$ 110,596 $ 69,204
May 15, 7 PM $ 0.00282
+6.76%
$ 109,860 $ 69,054
May 15, 6 PM $ 0.00265
-3.54%
$ 102,885 $ 63,870
May 15, 5 PM $ 0.00274
-10.35%
$ 106,660 $ 70,672
May 15, 4 PM $ 0.00281
+3.93%
$ 109,380 $ 73,419
May 15, 3 PM $ 0.0027
-1.26%
$ 104,888 $ 70,321
May 15, 2 PM $ 0.0027
-12.12%
$ 104,810 $ 64,744
May 15, 1 PM $ 0.0031
+21.21%
$ 120,675 $ 71,722
May 15, 12 PM $ 0.00257
+1.53%
$ 99,830 $ 33,628
May 15, 11 AM $ 0.00253
+3.27%
$ 98,335 $ 37,416
May 15, 10 AM $ 0.00245
-3.70%
$ 95,392 $ 40,275
May 15, 9 AM $ 0.00255
+0.62%
$ 99,240 $ 39,650