Blum Historical Data

BLUM Page 70
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0444
+0.23%
$ 1.81 million $ 2.36 million
Oct 27, 3 AM $ 0.0443
-0.23%
$ 1.8 million $ 2.36 million
Oct 27, 2 AM $ 0.0444
+0.21%
$ 1.81 million $ 2.36 million
Oct 27, 1 AM $ 0.0442
-0.05%
$ 1.8 million $ 2.35 million
Oct 27, 12 AM $ 0.0442
+0.01%
$ 1.8 million $ 2.35 million
Oct 26, 11 PM $ 0.0441
-0.11%
$ 1.8 million $ 2.35 million
Oct 26, 10 PM $ 0.0444
+0.66%
$ 1.81 million $ 2.33 million
Oct 26, 9 PM $ 0.0441
-0.53%
$ 1.79 million $ 2.36 million
Oct 26, 8 PM $ 0.0444
-0.62%
$ 1.81 million $ 2.35 million
Oct 26, 7 PM $ 0.0446
-0.09%
$ 1.82 million $ 2.36 million
Oct 26, 6 PM $ 0.0446
+0.51%
$ 1.82 million $ 2.37 million
Oct 26, 5 PM $ 0.0445
-0.20%
$ 1.81 million $ 2.36 million
Oct 26, 4 PM $ 0.0447
-0.82%
$ 1.82 million $ 2.37 million
Oct 26, 3 PM $ 0.0449
+0.45%
$ 1.83 million $ 2.38 million
Oct 26, 2 PM $ 0.0445
-0.58%
$ 1.81 million $ 2.36 million
Oct 26, 1 PM $ 0.0446
+0.04%
$ 1.82 million $ 2.35 million
Oct 26, 12 PM $ 0.0446
+2.74%
$ 1.82 million $ 2.34 million
Oct 26, 11 AM $ 0.0434
-0.04%
$ 1.77 million $ 2.3 million
Oct 26, 10 AM $ 0.0433
-0.91%
$ 1.76 million $ 2.26 million
Oct 26, 9 AM $ 0.0436
+0.53%
$ 1.77 million $ 2.28 million
Oct 26, 8 AM $ 0.0433
-0.26%
$ 1.76 million $ 2.26 million
Oct 26, 7 AM $ 0.0434
+1.13%
$ 1.77 million $ 2.28 million
Oct 26, 6 AM $ 0.0429
+0.20%
$ 1.75 million $ 2.21 million
Oct 26, 5 AM $ 0.0428
+0.64%
$ 1.74 million $ 2.21 million
Oct 26, 4 AM $ 0.0426
+1.24%
$ 1.73 million $ 2.23 million
Oct 26, 3 AM $ 0.0419
-1.29%
$ 1.71 million $ 2.18 million
Oct 26, 2 AM $ 0.0425
-6.07%
$ 1.73 million $ 2.2 million
Oct 26, 1 AM $ 0.0451
+0.34%
$ 1.84 million $ 2.33 million
Oct 26, 12 AM $ 0.0447
-0.96%
$ 1.82 million $ 2.34 million
Oct 25, 11 PM $ 0.045
-0.15%
$ 1.83 million $ 2.33 million
Oct 25, 10 PM $ 0.0451
-0.89%
$ 1.84 million $ 2.33 million
Oct 25, 9 PM $ 0.0456
-0.18%
$ 1.86 million $ 2.35 million
Oct 25, 8 PM $ 0.0459
-0.33%
$ 1.87 million $ 2.38 million
Oct 25, 7 PM $ 0.046
-0.05%
$ 1.87 million $ 2.37 million
Oct 25, 6 PM $ 0.046
+0.00%
$ 1.87 million $ 2.37 million
Oct 25, 5 PM $ 0.046
+0.02%
$ 1.87 million $ 2.37 million
Oct 25, 4 PM $ 0.0461
+1.40%
$ 1.88 million $ 2.37 million
Oct 25, 3 PM $ 0.0452
+1.22%
$ 1.84 million $ 2.31 million
Oct 25, 2 PM $ 0.0446
+0.20%
$ 1.82 million $ 2.29 million
Oct 25, 1 PM $ 0.0445
-0.70%
$ 1.81 million $ 2.3 million
Oct 25, 12 PM $ 0.0449
+0.75%
$ 1.83 million $ 2.3 million
Oct 25, 11 AM $ 0.0446
-0.39%
$ 1.81 million $ 2.28 million
Oct 25, 10 AM $ 0.0447
+0.90%
$ 1.82 million $ 2.29 million
Oct 25, 9 AM $ 0.0442
-0.94%
$ 1.8 million $ 2.26 million
Oct 25, 8 AM $ 0.0446
-1.16%
$ 1.82 million $ 2.3 million
Oct 25, 7 AM $ 0.0453
-0.85%
$ 1.84 million $ 2.31 million
Oct 25, 6 AM $ 0.0456
-0.78%
$ 1.86 million $ 2.34 million
Oct 25, 5 AM $ 0.0461
+1.09%
$ 1.88 million $ 2.34 million
Oct 25, 4 AM $ 0.0456
+0.85%
$ 1.85 million $ 2.33 million
Oct 25, 3 AM $ 0.0452
+0.09%
$ 1.84 million $ 2.3 million