Blum Historical Data

BLUM Page 71
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.045
+0.07%
$ 1.83 million $ 2.29 million
Oct 25, 1 AM $ 0.045
-2.61%
$ 1.83 million $ 2.28 million
Oct 25, 12 AM $ 0.0462
-2.45%
$ 1.88 million $ 2.37 million
Oct 24, 11 PM $ 0.0474
-0.13%
$ 1.93 million $ 2.4 million
Oct 24, 10 PM $ 0.0474
+0.09%
$ 1.93 million $ 2.4 million
Oct 24, 9 PM $ 0.0472
-0.83%
$ 1.92 million $ 2.38 million
Oct 24, 8 PM $ 0.0477
-0.20%
$ 1.94 million $ 2.41 million
Oct 24, 7 PM $ 0.0478
+0.65%
$ 1.95 million $ 2.41 million
Oct 24, 6 PM $ 0.0475
+0.50%
$ 1.93 million $ 2.39 million
Oct 24, 5 PM $ 0.0473
+1.42%
$ 1.93 million $ 2.38 million
Oct 24, 4 PM $ 0.0467
-0.25%
$ 1.9 million $ 2.35 million
Oct 24, 3 PM $ 0.0468
-1.07%
$ 1.9 million $ 2.35 million
Oct 24, 2 PM $ 0.0473
-1.65%
$ 1.93 million $ 2.36 million
Oct 24, 1 PM $ 0.0478
+0.34%
$ 1.95 million $ 2.4 million
Oct 24, 12 PM $ 0.0475
-0.57%
$ 1.93 million $ 2.38 million
Oct 24, 11 AM $ 0.0479
-0.47%
$ 1.95 million $ 2.4 million
Oct 24, 10 AM $ 0.0481
+1.36%
$ 1.96 million $ 2.4 million
Oct 24, 9 AM $ 0.0476
+0.00%
$ 1.94 million $ 2.36 million
Oct 24, 8 AM $ 0.0474
-1.15%
$ 1.93 million $ 2.39 million
Oct 24, 7 AM $ 0.0477
+2.35%
$ 1.94 million $ 2.38 million
Oct 24, 6 AM $ 0.0467
+2.00%
$ 1.9 million $ 2.32 million
Oct 24, 5 AM $ 0.0458
+1.15%
$ 1.86 million $ 2.26 million
Oct 24, 4 AM $ 0.0454
+0.88%
$ 1.85 million $ 2.24 million
Oct 24, 3 AM $ 0.0449
-4.76%
$ 1.82 million $ 2.21 million
Oct 24, 2 AM $ 0.0472
+0.58%
$ 1.93 million $ 2.31 million
Oct 24, 1 AM $ 0.0469
-1.50%
$ 1.91 million $ 2.29 million
Oct 24, 12 AM $ 0.0477
-0.13%
$ 1.94 million $ 2.32 million
Oct 23, 11 PM $ 0.0477
+1.32%
$ 1.95 million $ 2.32 million
Oct 23, 10 PM $ 0.0473
-0.32%
$ 1.9 million $ 2.27 million
Oct 23, 9 PM $ 0.0474
+0.41%
$ 1.93 million $ 2.3 million
Oct 23, 8 PM $ 0.0474
-0.74%
$ 1.93 million $ 2.3 million
Oct 23, 7 PM $ 0.0478
+0.87%
$ 1.95 million $ 2.31 million
Oct 23, 6 PM $ 0.0473
+0.59%
$ 1.93 million $ 2.28 million
Oct 23, 5 PM $ 0.0472
-0.68%
$ 1.92 million $ 2.27 million
Oct 23, 4 PM $ 0.0475
+3.11%
$ 1.93 million $ 2.28 million
Oct 23, 3 PM $ 0.046
-0.25%
$ 1.88 million $ 2.2 million
Oct 23, 2 PM $ 0.0462
-0.67%
$ 1.88 million $ 2.2 million
Oct 23, 1 PM $ 0.0464
-0.54%
$ 1.89 million $ 2.21 million
Oct 23, 12 PM $ 0.0467
-0.26%
$ 1.9 million $ 2.22 million
Oct 23, 11 AM $ 0.0468
-0.67%
$ 1.91 million $ 2.23 million
Oct 23, 10 AM $ 0.047
-0.54%
$ 1.92 million $ 2.23 million
Oct 23, 9 AM $ 0.0475
-3.06%
$ 1.94 million $ 2.27 million
Oct 23, 8 AM $ 0.049
+2.83%
$ 1.99 million $ 2.32 million
Oct 23, 7 AM $ 0.0476
+0.50%
$ 1.94 million $ 2.26 million
Oct 23, 6 AM $ 0.0474
+2.30%
$ 1.93 million $ 2.24 million
Oct 23, 5 AM $ 0.0464
+0.11%
$ 1.89 million $ 2.19 million
Oct 23, 4 AM $ 0.0463
+0.79%
$ 1.89 million $ 2.18 million
Oct 23, 3 AM $ 0.046
+0.96%
$ 1.87 million $ 2.16 million
Oct 23, 2 AM $ 0.0455
+0.46%
$ 1.86 million $ 2.13 million
Oct 23, 1 AM $ 0.0452
+0.23%
$ 1.84 million $ 2.1 million