Blum Historical Data

BLUM Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0455
+0.46%
$ 1.86 million $ 2.13 million
Oct 23, 1 AM $ 0.0452
+0.23%
$ 1.84 million $ 2.1 million
Oct 23, 12 AM $ 0.045
+0.26%
$ 1.83 million $ 2.1 million
Oct 22, 11 PM $ 0.0449
-0.31%
$ 1.83 million $ 2.1 million
Oct 22, 10 PM $ 0.0451
+2.51%
$ 1.84 million $ 2.1 million
Oct 22, 9 PM $ 0.044
-1.09%
$ 1.79 million $ 2.05 million
Oct 22, 8 PM $ 0.0446
-1.00%
$ 1.82 million $ 2.07 million
Oct 22, 7 PM $ 0.045
+0.22%
$ 1.83 million $ 2.1 million
Oct 22, 6 PM $ 0.045
+0.68%
$ 1.83 million $ 2.09 million
Oct 22, 5 PM $ 0.0446
+0.00%
$ 1.82 million $ 2.07 million
Oct 22, 4 PM $ 0.0446
-1.28%
$ 1.82 million $ 2.06 million
Oct 22, 3 PM $ 0.0449
-0.29%
$ 1.83 million $ 2.09 million
Oct 22, 2 PM $ 0.045
-0.15%
$ 1.84 million $ 2.1 million
Oct 22, 1 PM $ 0.045
-0.15%
$ 1.83 million $ 2.09 million
Oct 22, 12 PM $ 0.045
+0.15%
$ 1.83 million $ 2.09 million
Oct 22, 11 AM $ 0.0449
-0.14%
$ 1.83 million $ 2.09 million
Oct 22, 10 AM $ 0.0451
+0.67%
$ 1.84 million $ 2.09 million
Oct 22, 9 AM $ 0.0452
-1.16%
$ 1.83 million $ 2.09 million
Oct 22, 8 AM $ 0.0458
-0.44%
$ 1.87 million $ 2.08 million
Oct 22, 7 AM $ 0.046
+1.60%
$ 1.87 million $ 2.09 million
Oct 22, 6 AM $ 0.0453
+1.41%
$ 1.84 million $ 2.05 million
Oct 22, 5 AM $ 0.0447
+0.01%
$ 1.82 million $ 2.02 million
Oct 22, 4 AM $ 0.0447
+1.97%
$ 1.82 million $ 2.03 million
Oct 22, 3 AM $ 0.0439
+0.34%
$ 1.79 million $ 1.99 million
Oct 22, 2 AM $ 0.0437
-2.45%
$ 1.78 million $ 1.99 million
Oct 22, 1 AM $ 0.0448
-0.21%
$ 1.83 million $ 2.03 million
Oct 22, 12 AM $ 0.0443
+2.51%
$ 1.81 million $ 2 million
Oct 21, 11 PM $ 0.0434
-1.97%
$ 1.77 million $ 1.96 million
Oct 21, 10 PM $ 0.0443
-1.72%
$ 1.81 million $ 1.98 million
Oct 21, 9 PM $ 0.0449
+1.44%
$ 1.83 million $ 2.01 million
Oct 21, 8 PM $ 0.0442
-2.44%
$ 1.8 million $ 1.97 million
Oct 21, 7 PM $ 0.0455
+0.00%
$ 1.85 million $ 2.04 million
Oct 21, 6 PM $ 0.0457
+0.88%
$ 1.86 million $ 2.02 million
Oct 21, 5 PM $ 0.0454
-2.34%
$ 1.85 million $ 2.03 million
Oct 21, 4 PM $ 0.0466
-1.76%
$ 1.9 million $ 2.06 million
Oct 21, 3 PM $ 0.0474
+1.21%
$ 1.93 million $ 2.1 million
Oct 21, 2 PM $ 0.0469
+3.75%
$ 1.91 million $ 2.07 million
Oct 21, 1 PM $ 0.0452
+0.44%
$ 1.84 million $ 2 million
Oct 21, 12 PM $ 0.0451
-1.27%
$ 1.84 million $ 1.99 million
Oct 21, 11 AM $ 0.0457
-1.21%
$ 1.86 million $ 2.01 million
Oct 21, 10 AM $ 0.0462
-10.63%
$ 1.88 million $ 2.02 million
Oct 21, 9 AM $ 0.0517
-5.99%
$ 2.11 million $ 2.36 million
Oct 21, 8 AM $ 0.055
+8.82%
$ 2.24 million $ 2.4 million
Oct 21, 7 AM $ 0.0505
+8.34%
$ 2.06 million $ 2.2 million
Oct 21, 6 AM $ 0.0466
+0.78%
$ 1.9 million $ 2.02 million
Oct 21, 5 AM $ 0.0462
-2.99%
$ 1.84 million $ 2 million
Oct 21, 4 AM $ 0.0476
-1.41%
$ 1.94 million $ 2.06 million
Oct 21, 3 AM $ 0.0481
+3.94%
$ 1.96 million $ 2.07 million
Oct 21, 2 AM $ 0.0462
-2.28%
$ 1.88 million $ 1.98 million
Oct 21, 1 AM $ 0.0472
+0.04%
$ 1.92 million $ 2.02 million