Blum Historical Data

BLUM Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0462
-2.28%
$ 1.88 million $ 1.98 million
Oct 21, 1 AM $ 0.0472
+0.04%
$ 1.92 million $ 2.02 million
Oct 21, 12 AM $ 0.0472
+0.34%
$ 1.92 million $ 2.02 million
Oct 20, 11 PM $ 0.0474
+0.54%
$ 1.93 million $ 2.02 million
Oct 20, 10 PM $ 0.0474
+0.63%
$ 1.93 million $ 2 million
Oct 20, 9 PM $ 0.0471
+0.59%
$ 1.92 million $ 2.01 million
Oct 20, 8 PM $ 0.0468
-0.22%
$ 1.9 million $ 1.99 million
Oct 20, 7 PM $ 0.0464
-0.22%
$ 1.89 million $ 1.97 million
Oct 20, 6 PM $ 0.0466
-0.49%
$ 1.9 million $ 1.98 million
Oct 20, 5 PM $ 0.0468
-0.36%
$ 1.9 million $ 1.99 million
Oct 20, 4 PM $ 0.047
+0.07%
$ 1.91 million $ 1.99 million
Oct 20, 3 PM $ 0.0468
-1.65%
$ 1.91 million $ 1.98 million
Oct 20, 2 PM $ 0.0475
-1.49%
$ 1.93 million $ 2 million
Oct 20, 1 PM $ 0.0482
+2.67%
$ 1.97 million $ 2.03 million
Oct 20, 12 PM $ 0.0469
+0.14%
$ 1.91 million $ 1.94 million
Oct 20, 11 AM $ 0.0468
-0.36%
$ 1.9 million $ 1.94 million
Oct 20, 10 AM $ 0.0469
-0.56%
$ 1.91 million $ 1.94 million
Oct 20, 9 AM $ 0.0473
-1.37%
$ 1.92 million $ 1.96 million
Oct 20, 8 AM $ 0.0479
-0.16%
$ 1.95 million $ 1.99 million
Oct 20, 7 AM $ 0.048
-0.34%
$ 1.95 million $ 1.99 million
Oct 20, 6 AM $ 0.0482
+0.71%
$ 1.96 million $ 1.98 million
Oct 20, 5 AM $ 0.0479
+0.88%
$ 1.93 million $ 1.96 million
Oct 20, 4 AM $ 0.0475
+1.82%
$ 1.93 million $ 1.97 million
Oct 20, 3 AM $ 0.0471
+1.64%
$ 1.91 million $ 1.91 million
Oct 20, 2 AM $ 0.0463
-1.45%
$ 1.88 million $ 1.91 million
Oct 20, 1 AM $ 0.047
-1.60%
$ 1.91 million $ 1.94 million
Oct 20, 12 AM $ 0.0472
-0.80%
$ 1.92 million $ 1.94 million
Oct 19, 11 PM $ 0.0475
-0.21%
$ 1.93 million $ 1.95 million
Oct 19, 10 PM $ 0.0476
-0.11%
$ 1.94 million $ 1.95 million
Oct 19, 9 PM $ 0.0477
-1.92%
$ 1.94 million $ 1.96 million
Oct 19, 8 PM $ 0.0487
-0.31%
$ 1.98 million $ 1.98 million
Oct 19, 7 PM $ 0.049
+0.79%
$ 1.99 million $ 2 million
Oct 19, 6 PM $ 0.0486
+1.87%
$ 1.98 million $ 1.97 million
Oct 19, 5 PM $ 0.0477
+0.32%
$ 1.94 million $ 1.94 million
Oct 19, 4 PM $ 0.0477
-0.19%
$ 1.94 million $ 1.93 million
Oct 19, 3 PM $ 0.0477
+0.89%
$ 1.94 million $ 1.93 million
Oct 19, 2 PM $ 0.0473
+0.67%
$ 1.93 million $ 1.91 million
Oct 19, 1 PM $ 0.0473
+1.26%
$ 1.92 million $ 1.9 million
Oct 19, 12 PM $ 0.0468
+0.59%
$ 1.9 million $ 1.88 million
Oct 19, 11 AM $ 0.0466
-0.98%
$ 1.9 million $ 1.89 million
Oct 19, 10 AM $ 0.0472
+0.60%
$ 1.89 million $ 1.85 million
Oct 19, 9 AM $ 0.047
-0.03%
$ 1.91 million $ 1.86 million
Oct 19, 8 AM $ 0.0472
-0.17%
$ 1.92 million $ 1.87 million
Oct 19, 7 AM $ 0.0472
+1.66%
$ 1.92 million $ 1.87 million
Oct 19, 6 AM $ 0.0464
-0.91%
$ 1.89 million $ 1.8 million
Oct 19, 5 AM $ 0.0467
-2.10%
$ 1.9 million $ 1.84 million
Oct 19, 4 AM $ 0.0474
-0.74%
$ 1.93 million $ 1.87 million
Oct 19, 3 AM $ 0.0477
-0.67%
$ 1.94 million $ 1.86 million
Oct 19, 2 AM $ 0.048
+0.82%
$ 1.96 million $ 1.88 million
Oct 19, 1 AM $ 0.0478
+0.24%
$ 1.95 million $ 1.85 million